| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,469.4 | 1,469.4 | 1,400 | 1,401.85 | 1,401.85 | -19.15 (-1.35%) | 65 |
| 15 Jun 2022 | INR | 1,420 | 1,435 | 1,413.1 | 1,421 | 1,421 | -28.35 (-1.96%) | 175 |
| 14 Jun 2022 | INR | 1,345 | 1,461 | 1,345 | 1,449.35 | 1,449.35 | -13.65 (-0.93%) | 179 |
| 13 Jun 2022 | INR | 1,495.45 | 1,496 | 1,461.6 | 1,463 | 1,463 | +9 (+0.62%) | 59 |
| 10 Jun 2022 | INR | 1,453.5 | 1,454 | 1,426 | 1,454 | 1,454 | -11.9 (-0.81%) | 41 |
| 9 Jun 2022 | INR | 1,498.2 | 1,498.2 | 1,430 | 1,465.9 | 1,465.9 | -24.1 (-1.62%) | 237 |
| 8 Jun 2022 | INR | 1,489.8 | 1,490 | 1,460 | 1,490 | 1,490 | +20 (+1.36%) | 59 |
| 7 Jun 2022 | INR | 1,499 | 1,499 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 32 |
| 6 Jun 2022 | INR | 1,498.4 | 1,498.4 | 1,485 | 1,490 | 1,490 | +14 (+0.95%) | 5,786 |
| 3 Jun 2022 | INR | 1,495 | 1,500 | 1,476 | 1,476 | 1,476 | +1 (+0.07%) | 201 |
| 2 Jun 2022 | INR | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | +14.35 (+0.98%) | 1 |
| 1 Jun 2022 | INR | 1,485 | 1,485 | 1,441 | 1,460.65 | 1,460.65 | +3 (+0.21%) | 36 |
| 31 May 2022 | INR | 1,425.3 | 1,485 | 1,425.3 | 1,457.65 | 1,457.65 | +1.6 (+0.11%) | 114 |
| 30 May 2022 | INR | 1,500 | 1,500 | 1,415.05 | 1,456.05 | 1,456.05 | -31.95 (-2.15%) | 171 |
| 27 May 2022 | INR | 1,490 | 1,490 | 1,488 | 1,488 | 1,488 | +73 (+5.16%) | 2 |
| 26 May 2022 | INR | 1,415.05 | 1,490 | 1,415 | 1,415 | 1,415 | -73 (-4.91%) | 55 |
| 25 May 2022 | INR | 1,430 | 1,490 | 1,430 | 1,488 | 1,488 | +28 (+1.92%) | 79 |
| 24 May 2022 | INR | 1,440.1 | 1,479 | 1,440 | 1,460 | 1,460 | -20.65 (-1.39%) | 130 |
| 23 May 2022 | INR | 1,500 | 1,519.9 | 1,470 | 1,480.65 | 1,480.65 | +1.25 (+0.08%) | 269 |
| 20 May 2022 | INR | 1,445 | 1,485 | 1,440.05 | 1,479.4 | 1,479.4 | +34.4 (+2.38%) | 92 |
| 19 May 2022 | INR | 1,410 | 1,447 | 1,400 | 1,445 | 1,445 | +22.9 (+1.61%) | 45 |
| 18 May 2022 | INR | 1,399 | 1,460 | 1,399 | 1,422.1 | 1,422.1 | +47.1 (+3.43%) | 2,293 |
| 17 May 2022 | INR | 1,368 | 1,425 | 1,350 | 1,375 | 1,375 | +15 (+1.10%) | 69 |
| 16 May 2022 | INR | 1,439.5 | 1,440 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 15 |
| 13 May 2022 | INR | 1,375 | 1,380 | 1,350 | 1,380 | 1,380 | +5 (+0.36%) | 22 |
| 12 May 2022 | INR | 1,372 | 1,375 | 1,362 | 1,375 | 1,375 | -65 (-4.51%) | 60 |
| 11 May 2022 | INR | 1,385 | 1,440 | 1,385 | 1,440 | 1,440 | +48.9 (+3.52%) | 3 |
| 10 May 2022 | INR | 1,390 | 1,400 | 1,380 | 1,391.1 | 1,391.1 | -31.9 (-2.24%) | 109 |
| 9 May 2022 | INR | 1,472 | 1,472 | 1,423 | 1,423 | 1,423 | +19.95 (+1.42%) | 28 |
| 6 May 2022 | INR | 1,390.05 | 1,460 | 1,390.05 | 1,403.05 | 1,403.05 | +1.05 (+0.07%) | 9 |
