Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 1,400.05 | 1,449 | 1,400.05 | 1,402 | 1,402 | -1.3 (-0.09%) | 161 |
4 May 2022 | INR | 1,401.05 | 1,406.25 | 1,401 | 1,403.3 | 1,403.3 | -16.7 (-1.18%) | 52 |
2 May 2022 | INR | 1,391 | 1,444 | 1,391 | 1,420 | 1,420 | -24.55 (-1.70%) | 103 |
29 Apr 2022 | INR | 1,480 | 1,480 | 1,421 | 1,444.55 | 1,444.55 | +9.5 (+0.66%) | 48 |
28 Apr 2022 | INR | 1,469.4 | 1,469.4 | 1,435.05 | 1,435.05 | 1,435.05 | +25 (+1.77%) | 19 |
27 Apr 2022 | INR | 1,410.05 | 1,410.05 | 1,410.05 | 1,410.05 | 1,410.05 | -19.95 (-1.40%) | 1 |
26 Apr 2022 | INR | 1,418.1 | 1,430 | 1,415 | 1,430 | 1,430 | +5 (+0.35%) | 18 |
25 Apr 2022 | INR | 1,425.05 | 1,444.4 | 1,406.05 | 1,425 | 1,425 | -29.7 (-2.04%) | 33 |
22 Apr 2022 | INR | 1,479 | 1,479.4 | 1,452.15 | 1,454.7 | 1,454.7 | +4.7 (+0.32%) | 15 |
21 Apr 2022 | INR | 1,442 | 1,485 | 1,411 | 1,450 | 1,450 | -34.15 (-2.30%) | 288 |
20 Apr 2022 | INR | 1,432.35 | 1,490 | 1,420 | 1,484.15 | 1,484.15 | +40.75 (+2.82%) | 343 |
19 Apr 2022 | INR | 1,435 | 1,484.55 | 1,435 | 1,443.4 | 1,443.4 | -8.6 (-0.59%) | 39 |
18 Apr 2022 | INR | 1,452 | 1,480 | 1,452 | 1,452 | 1,452 | -30.4 (-2.05%) | 29 |
13 Apr 2022 | INR | 1,483.9 | 1,483.9 | 1,470 | 1,482.4 | 1,482.4 | +29.2 (+2.01%) | 20 |
12 Apr 2022 | INR | 1,446.05 | 1,489.95 | 1,446 | 1,453.2 | 1,453.2 | -36.8 (-2.47%) | 131 |
11 Apr 2022 | INR | 1,485 | 1,490 | 1,484 | 1,490 | 1,490 | +8.15 (+0.55%) | 122 |
8 Apr 2022 | INR | 1,433.05 | 1,489.95 | 1,433.05 | 1,481.85 | 1,481.85 | +1.85 (+0.13%) | 72 |
7 Apr 2022 | INR | 1,470 | 1,482 | 1,470 | 1,480 | 1,480 | +40 (+2.78%) | 17 |
6 Apr 2022 | INR | 1,426 | 1,440 | 1,426 | 1,440 | 1,440 | -15.25 (-1.05%) | 194 |
5 Apr 2022 | INR | 1,490 | 1,490 | 1,401 | 1,455.25 | 1,455.25 | +14.6 (+1.01%) | 218 |
4 Apr 2022 | INR | 1,470 | 1,470 | 1,435 | 1,440.65 | 1,440.65 | -44.35 (-2.99%) | 250 |
1 Apr 2022 | INR | 1,484 | 1,485 | 1,450 | 1,485 | 1,485 | +0.5 (+0.03%) | 47 |
31 Mar 2022 | INR | 1,479.8 | 1,485 | 1,442 | 1,484.5 | 1,484.5 | +79.5 (+5.66%) | 137 |
30 Mar 2022 | INR | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | +35 (+2.55%) | 1 |
29 Mar 2022 | INR | 1,371 | 1,400 | 1,330 | 1,370 | 1,370 | -30.55 (-2.18%) | 63 |
28 Mar 2022 | INR | 1,381.7 | 1,410 | 1,381.6 | 1,400.55 | 1,400.55 | -9.45 (-0.67%) | 51 |
25 Mar 2022 | INR | 1,470 | 1,470 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 11 |
24 Mar 2022 | INR | 1,439 | 1,439 | 1,410.05 | 1,420 | 1,420 | -19 (-1.32%) | 131 |
23 Mar 2022 | INR | 1,430 | 1,445 | 1,430 | 1,439 | 1,439 | +22.55 (+1.59%) | 156 |
22 Mar 2022 | INR | 1,431 | 1,439 | 1,401.25 | 1,416.45 | 1,416.45 | +12.45 (+0.89%) | 199 |