Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 1,419 | 1,419 | 1,401 | 1,404 | 1,404 | -16 (-1.13%) | 5 |
17 Mar 2022 | INR | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +9 (+0.64%) | 2 |
16 Mar 2022 | INR | 1,400 | 1,411 | 1,400 | 1,411 | 1,411 | +11 (+0.79%) | 19 |
15 Mar 2022 | INR | 1,414.45 | 1,414.45 | 1,400 | 1,400 | 1,400 | -17 (-1.20%) | 2 |
14 Mar 2022 | INR | 1,395 | 1,417 | 1,361 | 1,417 | 1,417 | +23 (+1.65%) | 165 |
11 Mar 2022 | INR | 1,365 | 1,394 | 1,365 | 1,394 | 1,394 | +15.7 (+1.14%) | 81 |
10 Mar 2022 | INR | 1,411 | 1,430 | 1,362.7 | 1,378.3 | 1,378.3 | +9.8 (+0.72%) | 150 |
9 Mar 2022 | INR | 1,390 | 1,390 | 1,351 | 1,368.5 | 1,368.5 | -23.15 (-1.66%) | 115 |
8 Mar 2022 | INR | 1,335.1 | 1,392 | 1,331 | 1,391.65 | 1,391.65 | -18.35 (-1.30%) | 159 |
7 Mar 2022 | INR | 1,375 | 1,490 | 1,345 | 1,410 | 1,410 | +24.55 (+1.77%) | 326 |
4 Mar 2022 | INR | 1,400 | 1,400 | 1,385 | 1,385.45 | 1,385.45 | -14.85 (-1.06%) | 13 |
3 Mar 2022 | INR | 1,397 | 1,449 | 1,392 | 1,400.3 | 1,400.3 | -55.7 (-3.83%) | 283 |
2 Mar 2022 | INR | 1,376 | 1,500 | 1,376 | 1,456 | 1,456 | +34 (+2.39%) | 231 |
28 Feb 2022 | INR | 1,376 | 1,422 | 1,376 | 1,422 | 1,422 | +42 (+3.04%) | 180 |
25 Feb 2022 | INR | 1,350 | 1,421.9 | 1,328 | 1,380 | 1,380 | +30 (+2.22%) | 159 |
24 Feb 2022 | INR | 1,362.05 | 1,362.05 | 1,350 | 1,350 | 1,350 | -45 (-3.23%) | 21 |
23 Feb 2022 | INR | 1,380 | 1,395 | 1,375 | 1,395 | 1,395 | +32.6 (+2.39%) | 41 |
22 Feb 2022 | INR | 1,421 | 1,421 | 1,360 | 1,362.4 | 1,362.4 | -61.85 (-4.34%) | 191 |
21 Feb 2022 | INR | 1,424 | 1,485 | 1,421 | 1,424.25 | 1,424.25 | -5.75 (-0.40%) | 13 |
18 Feb 2022 | INR | 1,497 | 1,497 | 1,430 | 1,430 | 1,430 | -14 (-0.97%) | 67 |
17 Feb 2022 | INR | 1,454 | 1,454 | 1,440 | 1,444 | 1,444 | -20.05 (-1.37%) | 91 |
16 Feb 2022 | INR | 1,452 | 1,465 | 1,452 | 1,464.05 | 1,464.05 | -32.95 (-2.20%) | 344 |
15 Feb 2022 | INR | 1,450 | 1,497 | 1,450 | 1,497 | 1,497 | +47 (+3.24%) | 17 |
14 Feb 2022 | INR | 1,450 | 1,451 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 28 |
11 Feb 2022 | INR | 1,480.05 | 1,480.05 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 11 |
10 Feb 2022 | INR | 1,462 | 1,518.8 | 1,431 | 1,480 | 1,480 | -18 (-1.20%) | 1,075 |
9 Feb 2022 | INR | 1,500 | 1,500 | 1,481.1 | 1,498 | 1,498 | -16.9 (-1.12%) | 827 |
8 Feb 2022 | INR | 1,545 | 1,545 | 1,454 | 1,514.9 | 1,514.9 | +14.9 (+0.99%) | 57 |
7 Feb 2022 | INR | 1,488 | 1,564.95 | 1,488 | 1,500 | 1,500 | +1 (+0.07%) | 99 |
4 Feb 2022 | INR | 1,482 | 1,547 | 1,482 | 1,499 | 1,499 | +0.45 (+0.03%) | 35 |