| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,490 | 1,560 | 1,490 | 1,498.55 | 1,498.55 | -1.5 (-0.10%) | 450 |
| 2 Feb 2022 | INR | 1,483.5 | 1,519.9 | 1,483.5 | 1,500.05 | 1,500.05 | -19.95 (-1.31%) | 502 |
| 1 Feb 2022 | INR | 1,570 | 1,570 | 1,520 | 1,520 | 1,520 | +19.9 (+1.33%) | 31 |
| 31 Jan 2022 | INR | 1,461 | 1,610 | 1,461 | 1,500.1 | 1,500.1 | +39.65 (+2.71%) | 106 |
| 28 Jan 2022 | INR | 1,490 | 1,515 | 1,451 | 1,460.45 | 1,460.45 | -40.55 (-2.70%) | 106 |
| 27 Jan 2022 | INR | 1,590.95 | 1,590.95 | 1,471 | 1,501 | 1,501 | -18 (-1.18%) | 95 |
| 25 Jan 2022 | INR | 1,413 | 1,521 | 1,413 | 1,519 | 1,519 | +9 (+0.60%) | 526 |
| 24 Jan 2022 | INR | 1,509 | 1,563.3 | 1,425 | 1,510 | 1,510 | +1.9 (+0.13%) | 193 |
| 21 Jan 2022 | INR | 1,500.35 | 1,545 | 1,500.3 | 1,508.1 | 1,508.1 | -32.8 (-2.13%) | 20 |
| 20 Jan 2022 | INR | 1,531.1 | 1,559 | 1,510 | 1,540.9 | 1,540.9 | +5.25 (+0.34%) | 226 |
| 19 Jan 2022 | INR | 1,545.05 | 1,569.75 | 1,535.2 | 1,535.65 | 1,535.65 | -12.55 (-0.81%) | 55 |
| 18 Jan 2022 | INR | 1,630 | 1,630 | 1,535.2 | 1,548.2 | 1,548.2 | -42.8 (-2.69%) | 218 |
| 17 Jan 2022 | INR | 1,599 | 1,629 | 1,540 | 1,591 | 1,591 | -0.5 (-0.03%) | 77 |
| 14 Jan 2022 | INR | 1,600 | 1,600 | 1,550 | 1,591.5 | 1,591.5 | -3.5 (-0.22%) | 115 |
| 13 Jan 2022 | INR | 1,493 | 1,600 | 1,493 | 1,595 | 1,595 | +100.6 (+6.73%) | 412 |
| 12 Jan 2022 | INR | 1,493.05 | 1,543.9 | 1,492 | 1,494.4 | 1,494.4 | -16.5 (-1.09%) | 103 |
| 11 Jan 2022 | INR | 1,535 | 1,540 | 1,501 | 1,510.9 | 1,510.9 | +10.9 (+0.73%) | 245 |
| 10 Jan 2022 | INR | 1,511 | 1,591 | 1,500 | 1,500 | 1,500 | +20.8 (+1.41%) | 122 |
| 7 Jan 2022 | INR | 1,475 | 1,524.8 | 1,470 | 1,479.2 | 1,479.2 | -16.9 (-1.13%) | 90 |
| 6 Jan 2022 | INR | 1,491 | 1,528 | 1,486 | 1,496.1 | 1,496.1 | -35.8 (-2.34%) | 281 |
| 5 Jan 2022 | INR | 1,531.9 | 1,531.9 | 1,525 | 1,531.9 | 1,531.9 | +16.9 (+1.12%) | 52 |
| 4 Jan 2022 | INR | 1,475.5 | 1,530 | 1,475.5 | 1,515 | 1,515 | -7.4 (-0.49%) | 205 |
| 3 Jan 2022 | INR | 1,471 | 1,530 | 1,471 | 1,522.4 | 1,522.4 | +10.45 (+0.69%) | 205 |
| 31 Dec 2021 | INR | 1,480 | 1,511.95 | 1,472.05 | 1,511.95 | 1,511.95 | +32.3 (+2.18%) | 104 |
| 30 Dec 2021 | INR | 1,511 | 1,515 | 1,440.25 | 1,479.65 | 1,479.65 | +29.65 (+2.04%) | 90 |
| 29 Dec 2021 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +15.5 (+1.08%) | 70 |
| 28 Dec 2021 | INR | 1,456 | 1,456 | 1,426.05 | 1,434.5 | 1,434.5 | -37.6 (-2.55%) | 212 |
| 27 Dec 2021 | INR | 1,430.5 | 1,479 | 1,430.5 | 1,472.1 | 1,472.1 | +12.1 (+0.83%) | 32 |
| 24 Dec 2021 | INR | 1,465 | 1,465 | 1,460 | 1,460 | 1,460 | +20 (+1.39%) | 28 |
| 23 Dec 2021 | INR | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
