Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 1,680 | 1,680 | 1,630 | 1,634.7 | 1,634.7 | -49.3 (-2.93%) | 287 |
10 Nov 2021 | INR | 1,688 | 1,688 | 1,663.05 | 1,684 | 1,684 | +25 (+1.51%) | 37 |
9 Nov 2021 | INR | 1,688.6 | 1,689 | 1,655.5 | 1,659 | 1,659 | -18 (-1.07%) | 554 |
8 Nov 2021 | INR | 1,654 | 1,677 | 1,654 | 1,677 | 1,677 | -5.65 (-0.34%) | 19 |
4 Nov 2021 | INR | 1,690 | 1,690 | 1,675 | 1,682.65 | 1,682.65 | +41.65 (+2.54%) | 40 |
3 Nov 2021 | INR | 1,641 | 1,641 | 1,641 | 1,641 | 1,641 | +2.8 (+0.17%) | 10 |
2 Nov 2021 | INR | 1,668 | 1,684 | 1,638 | 1,638.2 | 1,638.2 | -30.75 (-1.84%) | 87 |
1 Nov 2021 | INR | 1,672 | 1,697.4 | 1,632.05 | 1,668.95 | 1,668.95 | -3.8 (-0.23%) | 645 |
29 Oct 2021 | INR | 1,632.8 | 1,674.5 | 1,630 | 1,672.75 | 1,672.75 | -7.25 (-0.43%) | 55 |
28 Oct 2021 | INR | 1,621 | 1,682.9 | 1,621 | 1,680 | 1,680 | +6.7 (+0.40%) | 35 |
27 Oct 2021 | INR | 1,680.1 | 1,690 | 1,662.2 | 1,673.3 | 1,673.3 | -5.65 (-0.34%) | 232 |
26 Oct 2021 | INR | 1,630 | 1,704.9 | 1,629 | 1,678.95 | 1,678.95 | +48.95 (+3.00%) | 438 |
25 Oct 2021 | INR | 1,668 | 1,718.9 | 1,600 | 1,630 | 1,630 | -18.35 (-1.11%) | 224 |
22 Oct 2021 | INR | 1,620.2 | 1,669.7 | 1,617 | 1,648.35 | 1,648.35 | -1.6 (-0.10%) | 218 |
21 Oct 2021 | INR | 1,689.9 | 1,693.8 | 1,641.75 | 1,649.95 | 1,649.95 | -0.05 (0.0%) | 145 |
20 Oct 2021 | INR | 1,621 | 1,692.95 | 1,621 | 1,650 | 1,650 | -5.9 (-0.36%) | 180 |
19 Oct 2021 | INR | 1,654 | 1,717.2 | 1,654 | 1,655.9 | 1,655.9 | +11.3 (+0.69%) | 158 |
18 Oct 2021 | INR | 1,695 | 1,700 | 1,616.6 | 1,644.6 | 1,644.6 | -36.4 (-2.17%) | 195 |
14 Oct 2021 | INR | 1,720 | 1,720 | 1,663.5 | 1,681 | 1,681 | +0.45 (+0.03%) | 261 |
13 Oct 2021 | INR | 1,724.4 | 1,724.4 | 1,646 | 1,680.55 | 1,680.55 | +30.55 (+1.85%) | 744 |
12 Oct 2021 | INR | 1,670 | 1,680 | 1,630 | 1,650 | 1,650 | -28.85 (-1.72%) | 301 |
11 Oct 2021 | INR | 1,701 | 1,720 | 1,628 | 1,678.85 | 1,678.85 | +46.85 (+2.87%) | 573 |
8 Oct 2021 | INR | 1,607.4 | 1,632 | 1,607.4 | 1,632 | 1,632 | -8 (-0.49%) | 69 |
7 Oct 2021 | INR | 1,689.4 | 1,689.4 | 1,625 | 1,640 | 1,640 | 0.0 (0.0%) | 132 |
6 Oct 2021 | INR | 1,705 | 1,705 | 1,620 | 1,640 | 1,640 | +10.7 (+0.66%) | 112 |
5 Oct 2021 | INR | 1,680 | 1,680 | 1,619 | 1,629.3 | 1,629.3 | -40.3 (-2.41%) | 339 |
4 Oct 2021 | INR | 1,621 | 1,741 | 1,575 | 1,669.6 | 1,669.6 | +71.65 (+4.48%) | 724 |
1 Oct 2021 | INR | 1,562.6 | 1,625 | 1,562.6 | 1,597.95 | 1,597.95 | -2.05 (-0.13%) | 170 |
30 Sep 2021 | INR | 1,603.9 | 1,603.9 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 71 |
29 Sep 2021 | INR | 1,608.8 | 1,608.8 | 1,550 | 1,600 | 1,600 | -10 (-0.62%) | 293 |