| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,388 | 1,391 | 1,251 | 1,290.45 | 1,290.45 | -40.8 (-3.06%) | 278 |
| 21 May 2021 | INR | 1,199.85 | 1,369 | 1,180 | 1,331.25 | 1,331.25 | +147.25 (+12.44%) | 1,888 |
| 20 May 2021 | INR | 1,180 | 1,184 | 1,162 | 1,184 | 1,184 | +4 (+0.34%) | 319 |
| 19 May 2021 | INR | 1,180 | 1,180 | 1,162 | 1,180 | 1,180 | +13.35 (+1.14%) | 30 |
| 18 May 2021 | INR | 1,175 | 1,179.9 | 1,155 | 1,166.65 | 1,166.65 | -8.35 (-0.71%) | 496 |
| 17 May 2021 | INR | 1,189.15 | 1,189.2 | 1,175 | 1,175 | 1,175 | +10 (+0.86%) | 49 |
| 14 May 2021 | INR | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | +13 (+1.13%) | 132 |
| 12 May 2021 | INR | 1,175 | 1,175 | 1,150.1 | 1,152 | 1,152 | -23 (-1.96%) | 103 |
| 11 May 2021 | INR | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -5 (-0.42%) | 67 |
| 10 May 2021 | INR | 1,190 | 1,190 | 1,145.05 | 1,180 | 1,180 | +24 (+2.08%) | 282 |
| 7 May 2021 | INR | 1,178.95 | 1,180 | 1,156 | 1,156 | 1,156 | +6 (+0.52%) | 124 |
| 6 May 2021 | INR | 1,189.9 | 1,189.9 | 1,146.1 | 1,150 | 1,150 | -25.7 (-2.19%) | 241 |
| 5 May 2021 | INR | 1,182.95 | 1,185 | 1,145 | 1,175.7 | 1,175.7 | +38.7 (+3.40%) | 126 |
| 4 May 2021 | INR | 1,189.9 | 1,198 | 1,137 | 1,137 | 1,137 | -8 (-0.70%) | 242 |
| 3 May 2021 | INR | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | -1.3 (-0.11%) | 110 |
| 30 Apr 2021 | INR | 1,190.1 | 1,190.1 | 1,140 | 1,146.3 | 1,146.3 | -6.5 (-0.56%) | 170 |
| 29 Apr 2021 | INR | 1,161 | 1,228 | 1,121 | 1,152.8 | 1,152.8 | +39.8 (+3.58%) | 428 |
| 28 Apr 2021 | INR | 1,095.1 | 1,145 | 1,095.1 | 1,113 | 1,113 | -31 (-2.71%) | 6 |
| 27 Apr 2021 | INR | 1,123 | 1,159.9 | 1,091.5 | 1,144 | 1,144 | +24 (+2.14%) | 172 |
| 26 Apr 2021 | INR | 1,096 | 1,155 | 1,095 | 1,120 | 1,120 | -25 (-2.18%) | 94 |
| 23 Apr 2021 | INR | 1,111.45 | 1,145 | 1,102 | 1,145 | 1,145 | +7.2 (+0.63%) | 67 |
| 22 Apr 2021 | INR | 1,091 | 1,150 | 1,091 | 1,137.8 | 1,137.8 | -31.05 (-2.66%) | 37 |
| 20 Apr 2021 | INR | 1,177.05 | 1,177.05 | 1,112.15 | 1,168.85 | 1,168.85 | +33.85 (+2.98%) | 5 |
| 19 Apr 2021 | INR | 1,173.95 | 1,173.95 | 1,110 | 1,135 | 1,135 | +5 (+0.44%) | 3 |
| 16 Apr 2021 | INR | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -8 (-0.70%) | 5 |
| 15 Apr 2021 | INR | 1,138 | 1,138 | 1,138 | 1,138 | 1,138 | +7.3 (+0.65%) | 1 |
| 13 Apr 2021 | INR | 1,102.5 | 1,131.05 | 1,102.5 | 1,130.7 | 1,130.7 | +17.7 (+1.59%) | 24 |
| 12 Apr 2021 | INR | 1,110 | 1,151 | 1,110 | 1,113 | 1,113 | +6.75 (+0.61%) | 289 |
| 9 Apr 2021 | INR | 1,106 | 1,143.95 | 1,105.1 | 1,106.25 | 1,106.25 | -12.5 (-1.12%) | 74 |
| 8 Apr 2021 | INR | 1,150 | 1,150.95 | 1,115 | 1,118.75 | 1,118.75 | -21.75 (-1.91%) | 143 |
