| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,107 | 1,142 | 1,100 | 1,140.5 | 1,140.5 | -3.5 (-0.31%) | 294 |
| 6 Apr 2021 | INR | 1,105 | 1,144 | 1,105 | 1,144 | 1,144 | +23 (+2.05%) | 72 |
| 5 Apr 2021 | INR | 1,106 | 1,121 | 1,100 | 1,121 | 1,121 | -24 (-2.10%) | 110 |
| 1 Apr 2021 | INR | 1,105.1 | 1,145 | 1,105.1 | 1,145 | 1,145 | +25 (+2.23%) | 15 |
| 31 Mar 2021 | INR | 1,100 | 1,140 | 1,100 | 1,120 | 1,120 | +10 (+0.90%) | 10 |
| 30 Mar 2021 | INR | 1,110 | 1,143 | 1,110 | 1,110 | 1,110 | +24.5 (+2.26%) | 56 |
| 26 Mar 2021 | INR | 1,080 | 1,151 | 1,080 | 1,085.5 | 1,085.5 | -13.75 (-1.25%) | 1,870 |
| 25 Mar 2021 | INR | 1,148 | 1,250 | 1,075 | 1,099.25 | 1,099.25 | -31.75 (-2.81%) | 2,347 |
| 24 Mar 2021 | INR | 1,169.9 | 1,250 | 1,130 | 1,131 | 1,131 | -29 (-2.50%) | 1,770 |
| 23 Mar 2021 | INR | 1,157 | 1,160 | 1,128 | 1,160 | 1,160 | +20 (+1.75%) | 214 |
| 22 Mar 2021 | INR | 1,169.9 | 1,169.9 | 1,113.55 | 1,140 | 1,140 | +5.4 (+0.48%) | 26 |
| 19 Mar 2021 | INR | 1,111 | 1,135.9 | 1,111 | 1,134.6 | 1,134.6 | -4.65 (-0.41%) | 311 |
| 18 Mar 2021 | INR | 1,140 | 1,140 | 1,120 | 1,139.25 | 1,139.25 | +6.75 (+0.60%) | 237 |
| 17 Mar 2021 | INR | 1,179.9 | 1,179.9 | 1,132.5 | 1,132.5 | 1,132.5 | -7.5 (-0.66%) | 131 |
| 16 Mar 2021 | INR | 1,132 | 1,159 | 1,132 | 1,140 | 1,140 | -7.65 (-0.67%) | 26 |
| 15 Mar 2021 | INR | 1,140 | 1,148 | 1,102 | 1,147.65 | 1,147.65 | -21.05 (-1.80%) | 417 |
| 12 Mar 2021 | INR | 1,170 | 1,170 | 1,150.1 | 1,168.7 | 1,168.7 | +12.7 (+1.10%) | 180 |
| 10 Mar 2021 | INR | 1,152.5 | 1,156.5 | 1,152.5 | 1,156 | 1,156 | -9.5 (-0.82%) | 23 |
| 9 Mar 2021 | INR | 1,189.85 | 1,189.85 | 1,165.5 | 1,165.5 | 1,165.5 | 0.0 (0.0%) | 11 |
| 8 Mar 2021 | INR | 1,166 | 1,175 | 1,160 | 1,165.5 | 1,165.5 | +0.8 (+0.07%) | 109 |
| 5 Mar 2021 | INR | 1,150.05 | 1,165 | 1,150.05 | 1,164.7 | 1,164.7 | -9.65 (-0.82%) | 491 |
| 4 Mar 2021 | INR | 1,199.7 | 1,199.7 | 1,150.1 | 1,174.35 | 1,174.35 | +3.35 (+0.29%) | 119 |
| 3 Mar 2021 | INR | 1,152 | 1,197.3 | 1,152 | 1,171 | 1,171 | +10 (+0.86%) | 211 |
| 2 Mar 2021 | INR | 1,182 | 1,182 | 1,151 | 1,161 | 1,161 | -14.45 (-1.23%) | 128 |
| 1 Mar 2021 | INR | 1,160 | 1,190 | 1,140.05 | 1,175.45 | 1,175.45 | -11.35 (-0.96%) | 757 |
| 26 Feb 2021 | INR | 1,179 | 1,200 | 1,110 | 1,186.8 | 1,186.8 | +52.55 (+4.63%) | 502 |
| 25 Feb 2021 | INR | 1,082 | 1,164 | 1,081 | 1,134.25 | 1,134.25 | +63.25 (+5.91%) | 224 |
| 24 Feb 2021 | INR | 1,082.25 | 1,119.9 | 1,071 | 1,071 | 1,071 | -31 (-2.81%) | 402 |
| 23 Feb 2021 | INR | 1,168 | 1,168 | 1,081.1 | 1,102 | 1,102 | -5 (-0.45%) | 189 |
| 22 Feb 2021 | INR | 1,169 | 1,169 | 1,100 | 1,107 | 1,107 | -8 (-0.72%) | 104 |
