| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,158 | 1,159.95 | 1,111.9 | 1,115 | 1,115 | -20 (-1.76%) | 53 |
| 18 Feb 2021 | INR | 1,167.95 | 1,167.95 | 1,130 | 1,135 | 1,135 | -2 (-0.18%) | 123 |
| 17 Feb 2021 | INR | 1,134.1 | 1,168 | 1,130 | 1,137 | 1,137 | +4 (+0.35%) | 390 |
| 16 Feb 2021 | INR | 1,119.95 | 1,138 | 1,075.5 | 1,133 | 1,133 | +18.95 (+1.70%) | 456 |
| 15 Feb 2021 | INR | 1,123.95 | 1,123.95 | 1,071.9 | 1,114.05 | 1,114.05 | -1.55 (-0.14%) | 636 |
| 12 Feb 2021 | INR | 1,086.5 | 1,121 | 1,086.5 | 1,115.6 | 1,115.6 | +14.5 (+1.32%) | 294 |
| 11 Feb 2021 | INR | 1,081 | 1,111 | 1,081 | 1,101.1 | 1,101.1 | -3.75 (-0.34%) | 173 |
| 10 Feb 2021 | INR | 1,105 | 1,105 | 1,080 | 1,104.85 | 1,104.85 | +10 (+0.91%) | 53 |
| 9 Feb 2021 | INR | 1,097.9 | 1,097.9 | 1,071 | 1,094.85 | 1,094.85 | +18.65 (+1.73%) | 323 |
| 8 Feb 2021 | INR | 1,080 | 1,095 | 1,040 | 1,076.2 | 1,076.2 | -7.2 (-0.66%) | 1,139 |
| 5 Feb 2021 | INR | 1,099 | 1,109 | 1,082 | 1,083.4 | 1,083.4 | -15.35 (-1.40%) | 341 |
| 4 Feb 2021 | INR | 1,071 | 1,100 | 1,063 | 1,098.75 | 1,098.75 | +39.05 (+3.69%) | 531 |
| 3 Feb 2021 | INR | 1,055.5 | 1,100 | 1,055.5 | 1,059.7 | 1,059.7 | -16.3 (-1.51%) | 505 |
| 2 Feb 2021 | INR | 1,061 | 1,076 | 1,050 | 1,076 | 1,076 | +13.85 (+1.30%) | 77 |
| 1 Feb 2021 | INR | 1,084.9 | 1,084.9 | 1,051 | 1,062.15 | 1,062.15 | +2.7 (+0.25%) | 228 |
| 29 Jan 2021 | INR | 1,088 | 1,088 | 1,043.45 | 1,059.45 | 1,059.45 | -26.6 (-2.45%) | 247 |
| 28 Jan 2021 | INR | 1,071.65 | 1,099 | 1,070 | 1,086.05 | 1,086.05 | +11.05 (+1.03%) | 208 |
| 27 Jan 2021 | INR | 1,085 | 1,085 | 1,075 | 1,075 | 1,075 | -25.15 (-2.29%) | 192 |
| 25 Jan 2021 | INR | 1,092 | 1,101 | 1,091.1 | 1,100.15 | 1,100.15 | -3.5 (-0.32%) | 168 |
| 22 Jan 2021 | INR | 1,100.4 | 1,105.35 | 1,100 | 1,103.65 | 1,103.65 | -21.1 (-1.88%) | 274 |
| 21 Jan 2021 | INR | 1,119 | 1,129 | 1,082.3 | 1,124.75 | 1,124.75 | +29.75 (+2.72%) | 444 |
| 20 Jan 2021 | INR | 1,085.2 | 1,121.9 | 1,061 | 1,095 | 1,095 | -27 (-2.41%) | 419 |
| 19 Jan 2021 | INR | 1,122 | 1,122 | 1,122 | 1,122 | 1,122 | +37.3 (+3.44%) | 28 |
| 18 Jan 2021 | INR | 1,085 | 1,100 | 1,080 | 1,084.7 | 1,084.7 | -21.35 (-1.93%) | 512 |
| 15 Jan 2021 | INR | 1,105.5 | 1,134.95 | 1,081.95 | 1,106.05 | 1,106.05 | -22.3 (-1.98%) | 441 |
| 14 Jan 2021 | INR | 1,105 | 1,139.9 | 1,100 | 1,128.35 | 1,128.35 | +22.45 (+2.03%) | 931 |
| 13 Jan 2021 | INR | 1,095.25 | 1,115.8 | 1,071 | 1,105.9 | 1,105.9 | -4.1 (-0.37%) | 315 |
| 12 Jan 2021 | INR | 1,090.1 | 1,124.95 | 1,085.9 | 1,110 | 1,110 | 0.0 (0.0%) | 506 |
| 11 Jan 2021 | INR | 1,119 | 1,124.95 | 1,092 | 1,110 | 1,110 | -6.8 (-0.61%) | 255 |
| 8 Jan 2021 | INR | 1,095 | 1,119 | 1,090 | 1,116.8 | 1,116.8 | +20.3 (+1.85%) | 321 |
