| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,109 | 1,129 | 1,093 | 1,096.5 | 1,096.5 | +5.5 (+0.50%) | 451 |
| 6 Jan 2021 | INR | 1,101 | 1,130 | 1,080 | 1,091 | 1,091 | -31 (-2.76%) | 692 |
| 5 Jan 2021 | INR | 1,079 | 1,131 | 1,070 | 1,122 | 1,122 | +53.95 (+5.05%) | 1,440 |
| 4 Jan 2021 | INR | 1,062.5 | 1,088 | 1,061 | 1,068.05 | 1,068.05 | +1.7 (+0.16%) | 438 |
| 1 Jan 2021 | INR | 1,080 | 1,090 | 1,062 | 1,066.35 | 1,066.35 | -2.85 (-0.27%) | 316 |
| 31 Dec 2020 | INR | 1,100 | 1,120 | 1,060 | 1,069.2 | 1,069.2 | -54.1 (-4.82%) | 358 |
| 30 Dec 2020 | INR | 1,100.05 | 1,126 | 1,100 | 1,123.3 | 1,123.3 | +23.15 (+2.10%) | 1,374 |
| 29 Dec 2020 | INR | 1,100 | 1,110 | 1,088.85 | 1,100.15 | 1,100.15 | +11.65 (+1.07%) | 744 |
| 28 Dec 2020 | INR | 1,091 | 1,100 | 1,078 | 1,088.5 | 1,088.5 | +18.55 (+1.73%) | 2,122 |
| 24 Dec 2020 | INR | 1,089.9 | 1,090 | 1,060 | 1,069.95 | 1,069.95 | -1.55 (-0.14%) | 1,709 |
| 23 Dec 2020 | INR | 1,040 | 1,121 | 1,040 | 1,071.5 | 1,071.5 | +51.35 (+5.03%) | 1,293 |
| 22 Dec 2020 | INR | 1,008 | 1,039 | 1,000 | 1,020.15 | 1,020.15 | +20.9 (+2.09%) | 2,299 |
| 21 Dec 2020 | INR | 1,022.05 | 1,030.2 | 991 | 999.25 | 999.25 | -26.15 (-2.55%) | 650 |
| 18 Dec 2020 | INR | 1,022.1 | 1,025.5 | 1,022 | 1,025.4 | 1,025.4 | +3.7 (+0.36%) | 146 |
| 17 Dec 2020 | INR | 1,020.1 | 1,040 | 1,020 | 1,021.7 | 1,021.7 | -17.9 (-1.72%) | 190 |
| 16 Dec 2020 | INR | 1,050 | 1,050 | 1,038 | 1,039.6 | 1,039.6 | -0.5 (-0.05%) | 203 |
| 15 Dec 2020 | INR | 1,030 | 1,045.45 | 1,030 | 1,040.1 | 1,040.1 | +15.1 (+1.47%) | 269 |
| 14 Dec 2020 | INR | 1,025 | 1,039.95 | 1,024.05 | 1,025 | 1,025 | -13.6 (-1.31%) | 122 |
| 11 Dec 2020 | INR | 1,041 | 1,041 | 1,021.2 | 1,038.6 | 1,038.6 | -0.4 (-0.04%) | 41 |
| 10 Dec 2020 | INR | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | +21.15 (+2.08%) | 1 |
| 9 Dec 2020 | INR | 1,036.7 | 1,036.7 | 1,013 | 1,017.85 | 1,017.85 | +5 (+0.49%) | 177 |
| 8 Dec 2020 | INR | 1,010.45 | 1,031 | 1,010 | 1,012.85 | 1,012.85 | -2.85 (-0.28%) | 464 |
| 7 Dec 2020 | INR | 1,003.5 | 1,020 | 1,002 | 1,015.7 | 1,015.7 | +6.1 (+0.60%) | 174 |
| 4 Dec 2020 | INR | 1,017 | 1,018 | 1,004 | 1,009.6 | 1,009.6 | +9.6 (+0.96%) | 275 |
| 3 Dec 2020 | INR | 996.05 | 1,015 | 996 | 1,000 | 1,000 | -8 (-0.79%) | 382 |
| 2 Dec 2020 | INR | 997.55 | 1,010 | 994 | 1,008 | 1,008 | +11.7 (+1.17%) | 153 |
| 1 Dec 2020 | INR | 996 | 1,010.75 | 994 | 996.3 | 996.3 | +2.75 (+0.28%) | 217 |
| 27 Nov 2020 | INR | 995 | 1,010 | 990 | 993.55 | 993.55 | +1.55 (+0.16%) | 361 |
| 26 Nov 2020 | INR | 1,010 | 1,010 | 992 | 992 | 992 | -5.2 (-0.52%) | 62 |
| 25 Nov 2020 | INR | 995 | 1,004 | 990 | 997.2 | 997.2 | -2.8 (-0.28%) | 355 |
