| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,000 | 1,000 | 989 | 1,000 | 1,000 | +2.35 (+0.24%) | 266 |
| 23 Nov 2020 | INR | 994 | 1,009 | 989 | 997.65 | 997.65 | +3.55 (+0.36%) | 199 |
| 20 Nov 2020 | INR | 998 | 1,008 | 972 | 994.1 | 994.1 | -8 (-0.80%) | 743 |
| 19 Nov 2020 | INR | 1,002 | 1,021 | 971 | 1,002.1 | 1,002.1 | -0.9 (-0.09%) | 239 |
| 18 Nov 2020 | INR | 1,039.7 | 1,039.7 | 970 | 1,003 | 1,003 | +28.55 (+2.93%) | 180 |
| 17 Nov 2020 | INR | 1,042 | 1,042 | 952 | 974.45 | 974.45 | -29.55 (-2.94%) | 224 |
| 13 Nov 2020 | INR | 990 | 1,027 | 948.2 | 1,004 | 1,004 | +34.7 (+3.58%) | 1,368 |
| 12 Nov 2020 | INR | 973.85 | 973.85 | 950 | 969.3 | 969.3 | +7.55 (+0.79%) | 342 |
| 11 Nov 2020 | INR | 983.8 | 983.85 | 942 | 961.75 | 961.75 | -2.95 (-0.31%) | 938 |
| 10 Nov 2020 | INR | 977 | 980 | 946 | 964.7 | 964.7 | +24.3 (+2.58%) | 631 |
| 9 Nov 2020 | INR | 871 | 980 | 870 | 940.4 | 940.4 | +96.55 (+11.44%) | 1,353 |
| 6 Nov 2020 | INR | 872.95 | 876 | 820 | 843.85 | 843.85 | -0.45 (-0.05%) | 531 |
| 5 Nov 2020 | INR | 860 | 875 | 813.2 | 844.3 | 844.3 | -15.7 (-1.83%) | 21 |
| 4 Nov 2020 | INR | 865.95 | 865.95 | 860 | 860 | 860 | +25 (+2.99%) | 10 |
| 3 Nov 2020 | INR | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 835 | 835 | 835 | 835 | 835 | -14.7 (-1.73%) | 5 |
| 29 Oct 2020 | INR | 849.7 | 849.7 | 849.7 | 849.7 | 849.7 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 844 | 849.7 | 844 | 849.7 | 849.7 | -19.2 (-2.21%) | 4 |
| 27 Oct 2020 | INR | 887.9 | 887.9 | 849 | 868.9 | 868.9 | +38.9 (+4.69%) | 35 |
| 26 Oct 2020 | INR | 829 | 830 | 825 | 830 | 830 | -12.35 (-1.47%) | 33 |
| 23 Oct 2020 | INR | 842 | 849 | 826 | 842.35 | 842.35 | +5.35 (+0.64%) | 77 |
| 22 Oct 2020 | INR | 838 | 838 | 837 | 837 | 837 | +1 (+0.12%) | 2 |
| 21 Oct 2020 | INR | 831 | 868 | 811 | 836 | 836 | -18 (-2.11%) | 188 |
| 20 Oct 2020 | INR | 850 | 856 | 850 | 854 | 854 | -0.55 (-0.06%) | 30 |
| 19 Oct 2020 | INR | 822 | 900 | 822 | 854.55 | 854.55 | +32.25 (+3.92%) | 215 |
| 16 Oct 2020 | INR | 835 | 850 | 820 | 822.3 | 822.3 | -14.7 (-1.76%) | 37 |
| 15 Oct 2020 | INR | 840 | 840 | 828 | 837 | 837 | -0.4 (-0.05%) | 144 |
| 14 Oct 2020 | INR | 830.05 | 879.7 | 828.1 | 837.4 | 837.4 | -12.6 (-1.48%) | 71 |
| 13 Oct 2020 | INR | 850 | 850 | 850 | 850 | 850 | -9 (-1.05%) | 5 |
