Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 4,400 | 4,500 | 4,340.6 | 4,418.55 | 4,418.55 | -21.45 (-0.48%) | 160 |
11 Jan 2024 | INR | 4,435 | 4,455 | 4,360.1 | 4,440 | 4,440 | +8.35 (+0.19%) | 36 |
10 Jan 2024 | INR | 4,449 | 4,449 | 4,371.2 | 4,431.65 | 4,431.65 | -7.75 (-0.17%) | 37 |
9 Jan 2024 | INR | 4,442 | 4,450 | 4,324.1 | 4,439.4 | 4,439.4 | +28.4 (+0.64%) | 50 |
8 Jan 2024 | INR | 4,399.4 | 4,411.9 | 4,291.1 | 4,411 | 4,411 | +18.6 (+0.42%) | 18 |
5 Jan 2024 | INR | 4,443 | 4,443 | 4,322.05 | 4,392.4 | 4,392.4 | +1.75 (+0.04%) | 9 |
4 Jan 2024 | INR | 4,427.6 | 4,427.6 | 4,311.3 | 4,390.65 | 4,390.65 | +0.65 (+0.01%) | 36 |
3 Jan 2024 | INR | 4,344.55 | 4,443 | 4,281.25 | 4,390 | 4,390 | +146 (+3.44%) | 85 |
2 Jan 2024 | INR | 4,391.1 | 4,443 | 4,202.5 | 4,244 | 4,244 | -121.55 (-2.78%) | 214 |
1 Jan 2024 | INR | 4,337.4 | 4,443 | 4,291 | 4,365.55 | 4,365.55 | +28.15 (+0.65%) | 45 |
29 Dec 2023 | INR | 4,350 | 4,390 | 4,243.1 | 4,337.4 | 4,337.4 | +8.4 (+0.19%) | 58 |
28 Dec 2023 | INR | 4,388.4 | 4,400 | 4,162.35 | 4,329 | 4,329 | +13.4 (+0.31%) | 138 |
27 Dec 2023 | INR | 4,240.6 | 4,339 | 4,240.6 | 4,315.6 | 4,315.6 | +24.55 (+0.57%) | 12 |
26 Dec 2023 | INR | 4,364.95 | 4,364.95 | 4,227.6 | 4,291.05 | 4,291.05 | +3.85 (+0.09%) | 29 |
22 Dec 2023 | INR | 4,263 | 4,293.8 | 4,201 | 4,287.2 | 4,287.2 | +24.2 (+0.57%) | 47 |
21 Dec 2023 | INR | 4,202 | 4,263 | 4,202 | 4,263 | 4,263 | +61 (+1.45%) | 45 |
20 Dec 2023 | INR | 4,350 | 4,389 | 4,201.9 | 4,202 | 4,202 | -138 (-3.18%) | 140 |
19 Dec 2023 | INR | 4,401.9 | 4,420 | 4,252.2 | 4,340 | 4,340 | -36 (-0.82%) | 136 |
18 Dec 2023 | INR | 4,301.1 | 4,541.95 | 4,210.5 | 4,376 | 4,376 | +46.4 (+1.07%) | 121 |
15 Dec 2023 | INR | 4,259.2 | 4,392 | 4,245.2 | 4,329.6 | 4,329.6 | +70.4 (+1.65%) | 99 |
14 Dec 2023 | INR | 4,487 | 4,487 | 4,200 | 4,259.2 | 4,259.2 | +16.55 (+0.39%) | 185 |
13 Dec 2023 | INR | 4,300 | 4,300 | 4,152 | 4,242.65 | 4,242.65 | -51.75 (-1.21%) | 135 |
12 Dec 2023 | INR | 4,155 | 4,389 | 4,155 | 4,294.4 | 4,294.4 | +31.05 (+0.73%) | 62 |
11 Dec 2023 | INR | 4,241.6 | 4,292 | 4,241.6 | 4,263.35 | 4,263.35 | +21.75 (+0.51%) | 103 |
8 Dec 2023 | INR | 4,343 | 4,349 | 4,241.6 | 4,241.6 | 4,241.6 | +26.1 (+0.62%) | 168 |
7 Dec 2023 | INR | 4,001.2 | 4,305 | 4,001.2 | 4,215.5 | 4,215.5 | +87 (+2.11%) | 267 |
6 Dec 2023 | INR | 4,255 | 4,335 | 4,055.6 | 4,128.5 | 4,128.5 | -127.5 (-3.00%) | 112 |
5 Dec 2023 | INR | 4,297 | 4,297 | 3,985.5 | 4,256 | 4,256 | -40.95 (-0.95%) | 160 |
4 Dec 2023 | INR | 4,241.95 | 4,309 | 4,160 | 4,296.95 | 4,296.95 | +256.95 (+6.36%) | 141 |
1 Dec 2023 | INR | 4,230.1 | 4,230.1 | 4,040 | 4,040 | 4,040 | -78.35 (-1.90%) | 63 |