| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 859 | 859 | 859 | 859 | 859 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | INR | 859 | 859 | 830.1 | 859 | 859 | +4.95 (+0.58%) | 124 |
| 8 Oct 2020 | INR | 877.95 | 877.95 | 850 | 854.05 | 854.05 | +6.4 (+0.76%) | 342 |
| 7 Oct 2020 | INR | 867.9 | 867.9 | 837.5 | 847.65 | 847.65 | +12.65 (+1.51%) | 3 |
| 6 Oct 2020 | INR | 847 | 847 | 835 | 835 | 835 | -12 (-1.42%) | 48 |
| 5 Oct 2020 | INR | 847 | 847 | 847 | 847 | 847 | +2 (+0.24%) | 10 |
| 1 Oct 2020 | INR | 879.5 | 879.9 | 845 | 845 | 845 | +5 (+0.60%) | 202 |
| 30 Sep 2020 | INR | 848 | 848 | 840 | 840 | 840 | +15.15 (+1.84%) | 18 |
| 29 Sep 2020 | INR | 811 | 849.3 | 810.05 | 824.85 | 824.85 | -11.15 (-1.33%) | 61 |
| 28 Sep 2020 | INR | 836 | 836 | 836 | 836 | 836 | -23.6 (-2.75%) | 1 |
| 25 Sep 2020 | INR | 849 | 859.6 | 849 | 859.6 | 859.6 | +12.65 (+1.49%) | 2 |
| 24 Sep 2020 | INR | 818.95 | 846.95 | 818.95 | 846.95 | 846.95 | +40.35 (+5.00%) | 19 |
| 23 Sep 2020 | INR | 820 | 820 | 802.35 | 806.6 | 806.6 | -14.9 (-1.81%) | 172 |
| 22 Sep 2020 | INR | 831 | 831 | 820 | 821.5 | 821.5 | -19.7 (-2.34%) | 88 |
| 21 Sep 2020 | INR | 855.05 | 855.05 | 837 | 841.2 | 841.2 | -14.4 (-1.68%) | 374 |
| 18 Sep 2020 | INR | 895 | 895 | 841.3 | 855.6 | 855.6 | -5.75 (-0.67%) | 199 |
| 17 Sep 2020 | INR | 897 | 897 | 861.35 | 861.35 | 861.35 | -19.25 (-2.19%) | 122 |
| 16 Sep 2020 | INR | 865.05 | 905 | 865.05 | 880.6 | 880.6 | -0.05 (-0.01%) | 289 |
| 15 Sep 2020 | INR | 900 | 900 | 880 | 880.65 | 880.65 | -19.35 (-2.15%) | 110 |
| 14 Sep 2020 | INR | 881 | 900 | 872.1 | 900 | 900 | +1 (+0.11%) | 192 |
| 11 Sep 2020 | INR | 899 | 899 | 891 | 899 | 899 | -5.85 (-0.65%) | 76 |
| 10 Sep 2020 | INR | 911 | 911 | 881 | 904.85 | 904.85 | +32.85 (+3.77%) | 392 |
| 9 Sep 2020 | INR | 890 | 890 | 872 | 872 | 872 | 0.0 (0.0%) | 30 |
| 8 Sep 2020 | INR | 878.4 | 878.4 | 872 | 872 | 872 | -38 (-4.18%) | 42 |
| 7 Sep 2020 | INR | 910 | 910 | 910 | 910 | 910 | +24.4 (+2.76%) | 1 |
| 4 Sep 2020 | INR | 911 | 911 | 885 | 885.6 | 885.6 | -15.35 (-1.70%) | 65 |
| 3 Sep 2020 | INR | 901 | 901 | 872 | 900.95 | 900.95 | +17.05 (+1.93%) | 26 |
| 2 Sep 2020 | INR | 905 | 905 | 880 | 883.9 | 883.9 | -6.1 (-0.69%) | 73 |
| 1 Sep 2020 | INR | 825 | 890 | 825 | 890 | 890 | +35 (+4.09%) | 134 |
| 31 Aug 2020 | INR | 900 | 925 | 826.15 | 855 | 855 | -50 (-5.52%) | 267 |
