| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 891 | 911 | 890 | 905 | 905 | +15 (+1.69%) | 136 |
| 27 Aug 2020 | INR | 909.3 | 909.3 | 861.2 | 890 | 890 | -19.3 (-2.12%) | 14 |
| 26 Aug 2020 | INR | 909 | 910 | 909 | 909.3 | 909.3 | +8.3 (+0.92%) | 22 |
| 25 Aug 2020 | INR | 939.4 | 939.5 | 894.3 | 901 | 901 | +11 (+1.24%) | 191 |
| 24 Aug 2020 | INR | 880 | 909.95 | 855 | 890 | 890 | +10 (+1.14%) | 209 |
| 21 Aug 2020 | INR | 855.45 | 895 | 854 | 880 | 880 | +26 (+3.04%) | 338 |
| 20 Aug 2020 | INR | 879 | 930.8 | 850 | 854 | 854 | -5.85 (-0.68%) | 75 |
| 19 Aug 2020 | INR | 865 | 865 | 823.1 | 859.85 | 859.85 | -5.1 (-0.59%) | 302 |
| 18 Aug 2020 | INR | 889.9 | 889.9 | 863 | 864.95 | 864.95 | +18.05 (+2.13%) | 58 |
| 17 Aug 2020 | INR | 813 | 849 | 812 | 846.9 | 846.9 | +46.45 (+5.80%) | 46 |
| 14 Aug 2020 | INR | 850 | 855 | 800 | 800.45 | 800.45 | -45.85 (-5.42%) | 2,394 |
| 13 Aug 2020 | INR | 850 | 870 | 835.05 | 846.3 | 846.3 | -17.05 (-1.97%) | 321 |
| 12 Aug 2020 | INR | 885 | 885 | 829 | 863.35 | 863.35 | +8.55 (+1.00%) | 1,223 |
| 11 Aug 2020 | INR | 851 | 860 | 825.2 | 854.8 | 854.8 | +3.55 (+0.42%) | 146 |
| 10 Aug 2020 | INR | 890.8 | 890.9 | 845 | 851.25 | 851.25 | +2.2 (+0.26%) | 56 |
| 7 Aug 2020 | INR | 849.05 | 849.05 | 849.05 | 849.05 | 849.05 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 863.5 | 863.9 | 849 | 849.05 | 849.05 | -0.95 (-0.11%) | 133 |
| 5 Aug 2020 | INR | 855 | 855 | 850 | 850 | 850 | 0.0 (0.0%) | 12 |
| 4 Aug 2020 | INR | 850 | 850 | 850 | 850 | 850 | +33.6 (+4.12%) | 10 |
| 3 Aug 2020 | INR | 811 | 850 | 810.15 | 816.4 | 816.4 | -35.95 (-4.22%) | 969 |
| 31 Jul 2020 | INR | 841.5 | 859 | 840 | 852.35 | 852.35 | +27.35 (+3.32%) | 53 |
| 30 Jul 2020 | INR | 810.4 | 848.2 | 810 | 825 | 825 | -11.2 (-1.34%) | 33 |
| 29 Jul 2020 | INR | 819 | 844 | 818.95 | 836.2 | 836.2 | +15.15 (+1.85%) | 173 |
| 28 Jul 2020 | INR | 837 | 856 | 815.05 | 821.05 | 821.05 | -14.95 (-1.79%) | 264 |
| 27 Jul 2020 | INR | 820 | 858.8 | 817 | 836 | 836 | +7.2 (+0.87%) | 773 |
| 24 Jul 2020 | INR | 820.05 | 840 | 816 | 828.8 | 828.8 | -26.2 (-3.06%) | 1,126 |
| 23 Jul 2020 | INR | 795.2 | 869 | 795.2 | 855 | 855 | +24.85 (+2.99%) | 34 |
| 22 Jul 2020 | INR | 840 | 840 | 830 | 830.15 | 830.15 | -11.05 (-1.31%) | 529 |
| 21 Jul 2020 | INR | 839.9 | 845 | 831 | 841.2 | 841.2 | +10.2 (+1.23%) | 4,207 |
| 20 Jul 2020 | INR | 849 | 849 | 831 | 831 | 831 | -9 (-1.07%) | 107 |
