| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 847 | 850 | 816.2 | 840 | 840 | +30 (+3.70%) | 2,093 |
| 16 Jul 2020 | INR | 849.95 | 849.95 | 801 | 810 | 810 | -28 (-3.34%) | 355 |
| 15 Jul 2020 | INR | 815 | 840 | 815 | 838 | 838 | +3.2 (+0.38%) | 450 |
| 14 Jul 2020 | INR | 840 | 840 | 826.1 | 834.8 | 834.8 | -3.6 (-0.43%) | 1,403 |
| 13 Jul 2020 | INR | 850 | 853 | 823.4 | 838.4 | 838.4 | -11.6 (-1.36%) | 2,774 |
| 10 Jul 2020 | INR | 851 | 879 | 845 | 850 | 850 | -27.6 (-3.14%) | 480 |
| 9 Jul 2020 | INR | 870 | 880 | 827 | 877.6 | 877.6 | +18.25 (+2.12%) | 1,007 |
| 8 Jul 2020 | INR | 865.5 | 865.5 | 858.85 | 859.35 | 859.35 | +27.55 (+3.31%) | 780 |
| 7 Jul 2020 | INR | 816.2 | 859 | 812.3 | 831.8 | 831.8 | -23.2 (-2.71%) | 1,391 |
| 6 Jul 2020 | INR | 858.3 | 867 | 855 | 855 | 855 | +11.2 (+1.33%) | 659 |
| 3 Jul 2020 | INR | 845 | 855 | 810 | 843.8 | 843.8 | +28.7 (+3.52%) | 169 |
| 2 Jul 2020 | INR | 837 | 838 | 814 | 815.1 | 815.1 | -12.65 (-1.53%) | 40 |
| 1 Jul 2020 | INR | 805 | 834 | 797.1 | 827.75 | 827.75 | -9.25 (-1.11%) | 66 |
| 30 Jun 2020 | INR | 810 | 837 | 810 | 837 | 837 | +7.65 (+0.92%) | 8 |
| 29 Jun 2020 | INR | 830 | 838 | 801 | 829.35 | 829.35 | +16.65 (+2.05%) | 44 |
| 26 Jun 2020 | INR | 868.9 | 869 | 790.3 | 812.7 | 812.7 | -17.3 (-2.08%) | 66 |
| 25 Jun 2020 | INR | 849.7 | 849.7 | 830 | 830 | 830 | +13.8 (+1.69%) | 23 |
| 24 Jun 2020 | INR | 850 | 850 | 803.1 | 816.2 | 816.2 | -23.8 (-2.83%) | 8 |
| 23 Jun 2020 | INR | 831 | 840 | 830 | 840 | 840 | +15 (+1.82%) | 143 |
| 22 Jun 2020 | INR | 830 | 834.4 | 804 | 825 | 825 | -5 (-0.60%) | 45 |
| 19 Jun 2020 | INR | 830 | 830 | 830 | 830 | 830 | -5 (-0.60%) | 98 |
| 18 Jun 2020 | INR | 835 | 835 | 835 | 835 | 835 | +12.05 (+1.46%) | 60 |
| 17 Jun 2020 | INR | 822.95 | 822.95 | 822.95 | 822.95 | 822.95 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 834.95 | 835 | 807 | 822.95 | 822.95 | -12.05 (-1.44%) | 78 |
| 15 Jun 2020 | INR | 811 | 835 | 811 | 835 | 835 | +15 (+1.83%) | 225 |
| 12 Jun 2020 | INR | 833 | 833 | 820 | 820 | 820 | -4.2 (-0.51%) | 50 |
| 11 Jun 2020 | INR | 840 | 841.9 | 816 | 824.2 | 824.2 | -34.7 (-4.04%) | 245 |
| 10 Jun 2020 | INR | 833 | 863 | 833 | 858.9 | 858.9 | +35.5 (+4.31%) | 124 |
| 9 Jun 2020 | INR | 858 | 858 | 821 | 823.4 | 823.4 | -7.6 (-0.91%) | 157 |
| 8 Jun 2020 | INR | 860 | 860 | 831 | 831 | 831 | -43 (-4.92%) | 146 |
