| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 830 | 888.8 | 825 | 874 | 874 | +14 (+1.63%) | 139 |
| 4 Jun 2020 | INR | 852 | 860 | 852 | 860 | 860 | +38.85 (+4.73%) | 23 |
| 3 Jun 2020 | INR | 851.95 | 851.95 | 820 | 821.15 | 821.15 | -33.8 (-3.95%) | 22 |
| 2 Jun 2020 | INR | 856 | 856.95 | 788.1 | 854.95 | 854.95 | +33 (+4.01%) | 31 |
| 1 Jun 2020 | INR | 763.25 | 828 | 763 | 821.95 | 821.95 | +19.55 (+2.44%) | 92 |
| 29 May 2020 | INR | 797 | 802.4 | 797 | 802.4 | 802.4 | +22.4 (+2.87%) | 417 |
| 28 May 2020 | INR | 799 | 799 | 780 | 780 | 780 | -10 (-1.27%) | 83 |
| 27 May 2020 | INR | 798.95 | 799 | 790 | 790 | 790 | 0.0 (0.0%) | 38 |
| 26 May 2020 | INR | 818 | 818 | 785.65 | 790 | 790 | +4.35 (+0.55%) | 35 |
| 22 May 2020 | INR | 787.05 | 821.95 | 785.65 | 785.65 | 785.65 | -41.35 (-5%) | 235 |
| 21 May 2020 | INR | 827 | 827 | 827 | 827 | 827 | -1 (-0.12%) | 3 |
| 20 May 2020 | INR | 828 | 828 | 828 | 828 | 828 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 804 | 839.9 | 804 | 828 | 828 | +23.6 (+2.93%) | 129 |
| 18 May 2020 | INR | 772.3 | 808 | 772 | 804.4 | 804.4 | -6 (-0.74%) | 169 |
| 15 May 2020 | INR | 810.4 | 825 | 810.4 | 810.4 | 810.4 | 0.0 (0.0%) | 69 |
| 14 May 2020 | INR | 886 | 886 | 802 | 810.4 | 810.4 | -33.6 (-3.98%) | 240 |
| 13 May 2020 | INR | 778.05 | 844 | 778.05 | 844 | 844 | +31.45 (+3.87%) | 12 |
| 12 May 2020 | INR | 774.25 | 850 | 773 | 812.55 | 812.55 | -0.9 (-0.11%) | 123 |
| 11 May 2020 | INR | 813.45 | 813.45 | 813.45 | 813.45 | 813.45 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 849 | 849 | 803 | 813.45 | 813.45 | -31.55 (-3.73%) | 35 |
| 7 May 2020 | INR | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 849 | 849 | 820 | 845 | 845 | -10 (-1.17%) | 12 |
| 5 May 2020 | INR | 808 | 855 | 808 | 855 | 855 | +22 (+2.64%) | 3 |
| 4 May 2020 | INR | 833 | 875 | 833 | 833 | 833 | -43 (-4.91%) | 84 |
| 30 Apr 2020 | INR | 876 | 876 | 876 | 876 | 876 | +17 (+1.98%) | 1 |
| 29 Apr 2020 | INR | 869.9 | 869.9 | 859 | 859 | 859 | +9 (+1.06%) | 6 |
| 28 Apr 2020 | INR | 870 | 870 | 824 | 850 | 850 | -17 (-1.96%) | 161 |
| 27 Apr 2020 | INR | 881 | 881 | 850 | 867 | 867 | +1 (+0.12%) | 12 |
| 24 Apr 2020 | INR | 802.75 | 875 | 802.75 | 866 | 866 | +21 (+2.49%) | 4 |
| 23 Apr 2020 | INR | 795 | 850 | 795 | 845 | 845 | +11 (+1.32%) | 177 |
