| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 834 | 834 | 834 | 834 | 834 | +39 (+4.91%) | 2 |
| 21 Apr 2020 | INR | 847 | 847 | 795 | 795 | 795 | -40 (-4.79%) | 21 |
| 20 Apr 2020 | INR | 830 | 835 | 830 | 835 | 835 | +25 (+3.09%) | 100 |
| 17 Apr 2020 | INR | 810 | 813.9 | 810 | 810 | 810 | +5 (+0.62%) | 55 |
| 16 Apr 2020 | INR | 752 | 812 | 751 | 805 | 805 | +25 (+3.21%) | 166 |
| 15 Apr 2020 | INR | 805 | 805 | 780 | 780 | 780 | +5 (+0.65%) | 13 |
| 13 Apr 2020 | INR | 775 | 775 | 775 | 775 | 775 | +33.9 (+4.57%) | 10 |
| 9 Apr 2020 | INR | 798 | 798 | 729 | 741.1 | 741.1 | -18.9 (-2.49%) | 118 |
| 8 Apr 2020 | INR | 760 | 760 | 760 | 760 | 760 | +25 (+3.40%) | 67 |
| 7 Apr 2020 | INR | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 700 | 735 | 700 | 735 | 735 | +35 (+5%) | 22 |
| 31 Mar 2020 | INR | 697 | 700 | 696 | 700 | 700 | +6 (+0.86%) | 125 |
| 30 Mar 2020 | INR | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 702 | 703 | 694 | 694 | 694 | -17.55 (-2.47%) | 70 |
| 26 Mar 2020 | INR | 711.55 | 711.55 | 711.55 | 711.55 | 711.55 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | INR | 712.05 | 712.05 | 711.55 | 711.55 | 711.55 | -37.45 (-5.00%) | 900 |
| 24 Mar 2020 | INR | 700 | 749 | 700 | 749 | 749 | +28.8 (+4.00%) | 51 |
| 23 Mar 2020 | INR | 720.2 | 749 | 720.2 | 720.2 | 720.2 | -37.9 (-5.00%) | 696 |
| 20 Mar 2020 | INR | 721 | 758.1 | 706.6 | 758.1 | 758.1 | +36.1 (+5%) | 34 |
| 19 Mar 2020 | INR | 721 | 722 | 721 | 722 | 722 | -33 (-4.37%) | 105 |
| 18 Mar 2020 | INR | 750.05 | 755.1 | 750 | 755 | 755 | -30.3 (-3.86%) | 158 |
| 17 Mar 2020 | INR | 822 | 822 | 781.1 | 785.3 | 785.3 | -33 (-4.03%) | 80 |
| 16 Mar 2020 | INR | 830 | 830 | 818.05 | 818.3 | 818.3 | -42.7 (-4.96%) | 61 |
| 13 Mar 2020 | INR | 820 | 861 | 781.15 | 861 | 861 | +41 (+5%) | 70 |
| 12 Mar 2020 | INR | 830 | 830 | 815.75 | 820 | 820 | -38.65 (-4.50%) | 538 |
| 11 Mar 2020 | INR | 900 | 900 | 855 | 858.65 | 858.65 | -21.35 (-2.43%) | 108 |
| 9 Mar 2020 | INR | 910 | 910 | 880 | 880 | 880 | -42.95 (-4.65%) | 72 |
| 6 Mar 2020 | INR | 960 | 960 | 920 | 922.95 | 922.95 | -23.15 (-2.45%) | 59 |
| 5 Mar 2020 | INR | 946.1 | 946.1 | 946.1 | 946.1 | 946.1 | 0.0 (0.0%) | 0 |
