| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 1,060 | 1,060 | 1,040 | 1,047.9 | 1,047.9 | +29.3 (+2.88%) | 143 |
| 21 Jan 2020 | INR | 1,017.9 | 1,018.6 | 1,017.9 | 1,018.6 | 1,018.6 | +48.5 (+5.00%) | 317 |
| 20 Jan 2020 | INR | 952.25 | 970.1 | 952.25 | 970.1 | 970.1 | -25.2 (-2.53%) | 10 |
| 17 Jan 2020 | INR | 995.3 | 995.3 | 995.3 | 995.3 | 995.3 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 1,015 | 1,015 | 995.05 | 995.3 | 995.3 | -19.7 (-1.94%) | 85 |
| 15 Jan 2020 | INR | 977.3 | 1,050 | 977.3 | 1,015 | 1,015 | +15 (+1.50%) | 251 |
| 14 Jan 2020 | INR | 1,009.85 | 1,015 | 1,000 | 1,000 | 1,000 | +1.3 (+0.13%) | 115 |
| 13 Jan 2020 | INR | 998 | 999 | 998 | 998.7 | 998.7 | -0.3 (-0.03%) | 70 |
| 10 Jan 2020 | INR | 1,020 | 1,020 | 950.05 | 999 | 999 | +15 (+1.52%) | 7 |
| 9 Jan 2020 | INR | 983 | 984 | 983 | 984 | 984 | +46.85 (+5.00%) | 201 |
| 8 Jan 2020 | INR | 923.6 | 950 | 923.6 | 937.15 | 937.15 | -16.85 (-1.77%) | 9 |
| 7 Jan 2020 | INR | 954 | 954 | 954 | 954 | 954 | -30.2 (-3.07%) | 10 |
| 6 Jan 2020 | INR | 984.2 | 984.2 | 984.2 | 984.2 | 984.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | INR | 984.2 | 984.2 | 984.2 | 984.2 | 984.2 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 915.05 | 984.2 | 915.05 | 984.2 | 984.2 | +46.85 (+5.00%) | 352 |
| 1 Jan 2020 | INR | 940.1 | 941.25 | 937.35 | 937.35 | 937.35 | -49.3 (-5.00%) | 195 |
| 31 Dec 2019 | INR | 986.65 | 986.65 | 986.65 | 986.65 | 986.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | INR | 986.65 | 986.65 | 986.65 | 986.65 | 986.65 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 942.65 | 986.65 | 942.65 | 986.65 | 986.65 | -3.35 (-0.34%) | 11 |
| 26 Dec 2019 | INR | 990 | 990 | 990 | 990 | 990 | +16.65 (+1.71%) | 2 |
| 24 Dec 2019 | INR | 940 | 973.35 | 940 | 973.35 | 973.35 | +46.35 (+5%) | 659 |
| 23 Dec 2019 | INR | 930 | 930 | 921 | 927 | 927 | -23 (-2.42%) | 30 |
| 20 Dec 2019 | INR | 912.5 | 950 | 912.5 | 950 | 950 | +4.15 (+0.44%) | 76 |
| 19 Dec 2019 | INR | 962.8 | 962.8 | 909 | 945.85 | 945.85 | +23.8 (+2.58%) | 526 |
| 18 Dec 2019 | INR | 915.15 | 968.9 | 915.15 | 922.05 | 922.05 | -3.1 (-0.34%) | 20 |
| 17 Dec 2019 | INR | 925.15 | 925.15 | 925.15 | 925.15 | 925.15 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 930 | 964.9 | 925 | 925.15 | 925.15 | -4.85 (-0.52%) | 63 |
| 13 Dec 2019 | INR | 911.1 | 968.95 | 911.1 | 930 | 930 | +4 (+0.43%) | 460 |
| 12 Dec 2019 | INR | 926 | 926 | 926 | 926 | 926 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 968.5 | 968.5 | 925 | 926 | 926 | +1 (+0.11%) | 8 |
