| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 927 | 927 | 925 | 925 | 925 | -0.35 (-0.04%) | 30 |
| 9 Dec 2019 | INR | 928 | 928 | 925 | 925.35 | 925.35 | -0.75 (-0.08%) | 50 |
| 6 Dec 2019 | INR | 926 | 926.1 | 926 | 926.1 | 926.1 | +1.1 (+0.12%) | 11 |
| 5 Dec 2019 | INR | 930.05 | 930.05 | 925 | 925 | 925 | -15 (-1.60%) | 292 |
| 4 Dec 2019 | INR | 945 | 945 | 925.05 | 940 | 940 | 0.0 (0.0%) | 264 |
| 3 Dec 2019 | INR | 945 | 945 | 940 | 940 | 940 | -9.8 (-1.03%) | 100 |
| 2 Dec 2019 | INR | 977.7 | 977.7 | 945 | 949.8 | 949.8 | +12.8 (+1.37%) | 135 |
| 29 Nov 2019 | INR | 930.05 | 937 | 925 | 937 | 937 | +13.8 (+1.49%) | 311 |
| 28 Nov 2019 | INR | 923.2 | 923.2 | 923.2 | 923.2 | 923.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | INR | 923.2 | 923.2 | 923.2 | 923.2 | 923.2 | -7.8 (-0.84%) | 1 |
| 26 Nov 2019 | INR | 930.65 | 970 | 930.65 | 931 | 931 | -43 (-4.41%) | 11 |
| 25 Nov 2019 | INR | 974 | 974 | 974 | 974 | 974 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | INR | 987 | 988 | 974 | 974 | 974 | +29.5 (+3.12%) | 7 |
| 21 Nov 2019 | INR | 944.5 | 944.5 | 944.5 | 944.5 | 944.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | INR | 910 | 945 | 907.3 | 944.5 | 944.5 | +19.5 (+2.11%) | 150 |
| 19 Nov 2019 | INR | 925 | 925 | 925 | 925 | 925 | -21.1 (-2.23%) | 5 |
| 18 Nov 2019 | INR | 857.35 | 946.1 | 857.35 | 946.1 | 946.1 | +45.05 (+5.00%) | 269 |
| 15 Nov 2019 | INR | 900.05 | 901.05 | 900.05 | 901.05 | 901.05 | -28.95 (-3.11%) | 18 |
| 14 Nov 2019 | INR | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | INR | 916 | 943 | 911 | 930 | 930 | -25 (-2.62%) | 757 |
| 11 Nov 2019 | INR | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | INR | 950.1 | 960 | 950.1 | 955 | 955 | -31.6 (-3.20%) | 7 |
| 7 Nov 2019 | INR | 975 | 989.95 | 975 | 986.6 | 986.6 | +26.6 (+2.77%) | 30 |
| 6 Nov 2019 | INR | 950 | 960 | 910.2 | 960 | 960 | +14.9 (+1.58%) | 50 |
| 5 Nov 2019 | INR | 942.9 | 945.1 | 942.85 | 945.1 | 945.1 | +45 (+5.00%) | 268 |
| 4 Nov 2019 | INR | 900.1 | 900.1 | 900.1 | 900.1 | 900.1 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | INR | 900.1 | 900.1 | 900.1 | 900.1 | 900.1 | -0.9 (-0.10%) | 8 |
| 31 Oct 2019 | INR | 901 | 901 | 901 | 901 | 901 | -42 (-4.45%) | 1 |
| 30 Oct 2019 | INR | 943 | 943 | 943 | 943 | 943 | 0.0 (0.0%) | 1 |
| 29 Oct 2019 | INR | 886.7 | 943 | 886.7 | 943 | 943 | +18 (+1.95%) | 7 |
