| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | INR | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 924.95 | 925 | 924.95 | 925 | 925 | 0.0 (0.0%) | 64 |
| 22 Oct 2019 | INR | 939 | 939 | 861.3 | 925 | 925 | +30.05 (+3.36%) | 16 |
| 18 Oct 2019 | INR | 899 | 935 | 882.55 | 894.95 | 894.95 | -34.05 (-3.67%) | 341 |
| 17 Oct 2019 | INR | 929 | 929 | 929 | 929 | 929 | -1 (-0.11%) | 1 |
| 16 Oct 2019 | INR | 925 | 930 | 925 | 930 | 930 | +29.95 (+3.33%) | 13 |
| 15 Oct 2019 | INR | 925 | 930 | 900 | 900.05 | 900.05 | -28.95 (-3.12%) | 247 |
| 14 Oct 2019 | INR | 929 | 929 | 929 | 929 | 929 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | INR | 900 | 929 | 900 | 929 | 929 | +29 (+3.22%) | 30 |
| 10 Oct 2019 | INR | 900.05 | 900.05 | 900 | 900 | 900 | -30 (-3.23%) | 210 |
| 9 Oct 2019 | INR | 929.95 | 930 | 929.9 | 930 | 930 | +32.25 (+3.59%) | 322 |
| 7 Oct 2019 | INR | 897.75 | 897.75 | 897.75 | 897.75 | 897.75 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 900 | 900 | 882.4 | 897.75 | 897.75 | -27.25 (-2.95%) | 119 |
| 3 Oct 2019 | INR | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 900 | 940 | 900 | 925 | 925 | +36 (+4.05%) | 8 |
| 30 Sep 2019 | INR | 889 | 889 | 889 | 889 | 889 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 889 | 889 | 889 | 889 | 889 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 910 | 934.95 | 871 | 889 | 889 | -54.5 (-5.78%) | 179 |
| 25 Sep 2019 | INR | 943.5 | 943.5 | 943.5 | 943.5 | 943.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 950 | 950 | 910 | 943.5 | 943.5 | +13.1 (+1.41%) | 15 |
| 23 Sep 2019 | INR | 939.95 | 954 | 925 | 930.4 | 930.4 | +20.4 (+2.24%) | 742 |
| 20 Sep 2019 | INR | 910 | 910 | 910 | 910 | 910 | +9 (+1.00%) | 5 |
| 19 Sep 2019 | INR | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 860.6 | 914 | 860.6 | 901 | 901 | -8 (-0.88%) | 6 |
| 17 Sep 2019 | INR | 909 | 909 | 909 | 909 | 909 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | INR | 909 | 909 | 907.95 | 909 | 909 | 0.0 (0.0%) | 488 |
| 13 Sep 2019 | INR | 909 | 909 | 909 | 909 | 909 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 909 | 909 | 909 | 909 | 909 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 935 | 935 | 909 | 909 | 909 | -11 (-1.20%) | 7 |
