| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 939.85 | 939.85 | 920 | 920 | 920 | +44.95 (+5.14%) | 2 |
| 6 Sep 2019 | INR | 850 | 927.35 | 814.2 | 875.05 | 875.05 | +5.05 (+0.58%) | 37 |
| 5 Sep 2019 | INR | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 863 | 870 | 863 | 870 | 870 | -20 (-2.25%) | 16 |
| 3 Sep 2019 | INR | 919.95 | 919.95 | 890 | 890 | 890 | -23.65 (-2.59%) | 110 |
| 30 Aug 2019 | INR | 841.15 | 939.95 | 841.15 | 913.65 | 913.65 | +23.65 (+2.66%) | 6 |
| 29 Aug 2019 | INR | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | INR | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 890 | 939.9 | 890 | 890 | 890 | +20.85 (+2.40%) | 205 |
| 26 Aug 2019 | INR | 890 | 900 | 842 | 869.15 | 869.15 | -30.85 (-3.43%) | 156 |
| 23 Aug 2019 | INR | 900 | 900 | 900 | 900 | 900 | -22 (-2.39%) | 300 |
| 22 Aug 2019 | INR | 921.95 | 922 | 921.95 | 922 | 922 | -7 (-0.75%) | 100 |
| 21 Aug 2019 | INR | 929 | 929 | 929 | 929 | 929 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | INR | 929 | 929 | 929 | 929 | 929 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 929 | 929 | 929 | 929 | 929 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 929 | 929 | 929 | 929 | 929 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 929 | 929 | 929 | 929 | 929 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 929 | 929 | 929 | 929 | 929 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | INR | 900 | 929 | 900 | 929 | 929 | +11 (+1.20%) | 350 |
| 8 Aug 2019 | INR | 918 | 918 | 918 | 918 | 918 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 906 | 918 | 906 | 918 | 918 | +18 (+2%) | 12 |
| 6 Aug 2019 | INR | 899.9 | 900 | 899.9 | 900 | 900 | +50 (+5.88%) | 26 |
| 5 Aug 2019 | INR | 825.6 | 900 | 825.45 | 850 | 850 | -48.95 (-5.45%) | 49 |
| 2 Aug 2019 | INR | 898.95 | 898.95 | 898.95 | 898.95 | 898.95 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 900 | 900 | 822.75 | 898.95 | 898.95 | -10.85 (-1.19%) | 21 |
| 31 Jul 2019 | INR | 919.95 | 919.95 | 839 | 909.8 | 909.8 | -22.15 (-2.38%) | 74 |
| 30 Jul 2019 | INR | 816.3 | 953.15 | 816.3 | 931.95 | 931.95 | +43.95 (+4.95%) | 21 |
| 29 Jul 2019 | INR | 888 | 888 | 888 | 888 | 888 | -13 (-1.44%) | 1 |
| 26 Jul 2019 | INR | 919.9 | 919.9 | 851.05 | 901 | 901 | +39 (+4.52%) | 12 |
| 25 Jul 2019 | INR | 922.7 | 922.7 | 836 | 862 | 862 | -78 (-8.30%) | 721 |
