Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 3,912.5 | 4,180 | 3,912.35 | 4,118.35 | 4,118.35 | +114.35 (+2.86%) | 299 |
29 Nov 2023 | INR | 4,075 | 4,075 | 4,000 | 4,004 | 4,004 | -71 (-1.74%) | 9 |
28 Nov 2023 | INR | 4,161.9 | 4,161.9 | 4,075 | 4,075 | 4,075 | -32.5 (-0.79%) | 101 |
24 Nov 2023 | INR | 4,100 | 4,139.95 | 4,099 | 4,107.5 | 4,107.5 | +75.5 (+1.87%) | 133 |
23 Nov 2023 | INR | 3,892.05 | 4,145 | 3,892.05 | 4,032 | 4,032 | +40.15 (+1.01%) | 106 |
22 Nov 2023 | INR | 4,070 | 4,179 | 3,871.05 | 3,991.85 | 3,991.85 | -54.4 (-1.34%) | 227 |
21 Nov 2023 | INR | 4,095 | 4,150 | 4,022 | 4,046.25 | 4,046.25 | -46.75 (-1.14%) | 424 |
20 Nov 2023 | INR | 3,873.7 | 4,298 | 3,873.7 | 4,093 | 4,093 | +291.85 (+7.68%) | 493 |
17 Nov 2023 | INR | 3,915 | 3,915 | 3,762 | 3,801.15 | 3,801.15 | -14.25 (-0.37%) | 132 |
16 Nov 2023 | INR | 3,769 | 3,819 | 3,680.2 | 3,815.4 | 3,815.4 | +65.4 (+1.74%) | 113 |
15 Nov 2023 | INR | 3,721.5 | 3,893 | 3,685 | 3,750 | 3,750 | +28.5 (+0.77%) | 155 |
13 Nov 2023 | INR | 3,662.35 | 3,919.85 | 3,662.35 | 3,721.5 | 3,721.5 | +83.55 (+2.30%) | 70 |
10 Nov 2023 | INR | 3,621.9 | 3,740 | 3,605.05 | 3,637.95 | 3,637.95 | -62.05 (-1.68%) | 61 |
9 Nov 2023 | INR | 3,729.9 | 3,735 | 3,700 | 3,700 | 3,700 | +25 (+0.68%) | 56 |
8 Nov 2023 | INR | 3,710 | 3,721.9 | 3,675 | 3,675 | 3,675 | -30.85 (-0.83%) | 185 |
7 Nov 2023 | INR | 3,600 | 3,710 | 3,600 | 3,705.85 | 3,705.85 | +94 (+2.60%) | 59 |
6 Nov 2023 | INR | 3,625 | 3,710 | 3,611.85 | 3,611.85 | 3,611.85 | -13.15 (-0.36%) | 132 |
3 Nov 2023 | INR | 3,650 | 3,710 | 3,619 | 3,625 | 3,625 | 0.0 (0.0%) | 59 |
2 Nov 2023 | INR | 3,625.05 | 3,625.05 | 3,625 | 3,625 | 3,625 | +12.85 (+0.36%) | 4 |
1 Nov 2023 | INR | 3,612.15 | 3,612.15 | 3,612.15 | 3,612.15 | 3,612.15 | -61.75 (-1.68%) | 1 |
31 Oct 2023 | INR | 3,694 | 3,694 | 3,630 | 3,673.9 | 3,673.9 | -26.1 (-0.71%) | 79 |
30 Oct 2023 | INR | 3,721.9 | 3,721.9 | 3,611.9 | 3,700 | 3,700 | +133.05 (+3.73%) | 51 |
27 Oct 2023 | INR | 3,555 | 3,576 | 3,500 | 3,566.95 | 3,566.95 | +11.95 (+0.34%) | 87 |
26 Oct 2023 | INR | 3,481.15 | 3,585 | 3,461.9 | 3,555 | 3,555 | +73.85 (+2.12%) | 154 |
25 Oct 2023 | INR | 3,694 | 3,694 | 3,465 | 3,481.15 | 3,481.15 | -34.5 (-0.98%) | 109 |
23 Oct 2023 | INR | 3,751.05 | 3,751.05 | 3,500 | 3,515.65 | 3,515.65 | -286 (-7.52%) | 444 |
20 Oct 2023 | INR | 3,998.85 | 3,998.85 | 3,801.05 | 3,801.65 | 3,801.65 | -148.35 (-3.76%) | 52 |
19 Oct 2023 | INR | 3,581 | 3,965 | 3,581 | 3,950 | 3,950 | +181.35 (+4.81%) | 284 |
18 Oct 2023 | INR | 3,765.15 | 3,780 | 3,765 | 3,768.65 | 3,768.65 | -36.35 (-0.96%) | 70 |
17 Oct 2023 | INR | 3,800 | 3,900 | 3,800 | 3,805 | 3,805 | +68.55 (+1.83%) | 384 |