| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 6 |
| 22 Jul 2019 | INR | 940 | 940 | 940 | 940 | 940 | -0.05 (-0.01%) | 3 |
| 19 Jul 2019 | INR | 940.05 | 945 | 940.05 | 940.05 | 940.05 | +0.05 (+0.01%) | 32 |
| 18 Jul 2019 | INR | 960 | 960 | 940 | 940 | 940 | -20 (-2.08%) | 30 |
| 17 Jul 2019 | INR | 979 | 979 | 960 | 960 | 960 | -20 (-2.04%) | 39 |
| 16 Jul 2019 | INR | 880.15 | 980 | 880.15 | 980 | 980 | +40 (+4.26%) | 43 |
| 15 Jul 2019 | INR | 947 | 960 | 940 | 940 | 940 | +7 (+0.75%) | 139 |
| 12 Jul 2019 | INR | 955 | 999 | 915.05 | 933 | 933 | +14 (+1.52%) | 242 |
| 11 Jul 2019 | INR | 919 | 919 | 919 | 919 | 919 | -16 (-1.71%) | 5 |
| 10 Jul 2019 | INR | 935 | 935 | 935 | 935 | 935 | +72.75 (+8.44%) | 6 |
| 9 Jul 2019 | INR | 927.2 | 927.2 | 860.5 | 862.25 | 862.25 | -56.75 (-6.18%) | 49 |
| 8 Jul 2019 | INR | 919 | 920 | 919 | 919 | 919 | -28 (-2.96%) | 65 |
| 5 Jul 2019 | INR | 947 | 947 | 947 | 947 | 947 | -25.85 (-2.66%) | 15 |
| 4 Jul 2019 | INR | 985 | 985 | 960 | 972.85 | 972.85 | -10.7 (-1.09%) | 30 |
| 3 Jul 2019 | INR | 988 | 988 | 980 | 983.55 | 983.55 | -4.65 (-0.47%) | 9 |
| 2 Jul 2019 | INR | 997 | 998 | 975 | 988.2 | 988.2 | -10.8 (-1.08%) | 84 |
| 1 Jul 2019 | INR | 999.9 | 999.9 | 999 | 999 | 999 | +29 (+2.99%) | 56 |
| 28 Jun 2019 | INR | 965 | 999.8 | 965 | 970 | 970 | +16 (+1.68%) | 141 |
| 27 Jun 2019 | INR | 965 | 965 | 954 | 954 | 954 | -11 (-1.14%) | 185 |
| 26 Jun 2019 | INR | 955 | 965 | 952 | 965 | 965 | +5.9 (+0.62%) | 159 |
| 25 Jun 2019 | INR | 953 | 965 | 953 | 959.1 | 959.1 | +9.1 (+0.96%) | 193 |
| 24 Jun 2019 | INR | 1,000 | 1,000 | 950 | 950 | 950 | -50 (-5%) | 7 |
| 21 Jun 2019 | INR | 912 | 1,000 | 912 | 1,000 | 1,000 | +12.2 (+1.24%) | 36 |
| 20 Jun 2019 | INR | 959 | 987.8 | 959 | 987.8 | 987.8 | +30.35 (+3.17%) | 110 |
| 19 Jun 2019 | INR | 960 | 964.7 | 950 | 957.45 | 957.45 | +11.45 (+1.21%) | 573 |
| 18 Jun 2019 | INR | 950 | 950 | 946 | 946 | 946 | -4 (-0.42%) | 42 |
| 17 Jun 2019 | INR | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 950 | 950 | 950 | 950 | 950 | -35 (-3.55%) | 14 |
