| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 997 | 997 | 920.05 | 985 | 985 | +28.5 (+2.98%) | 41 |
| 11 Jun 2019 | INR | 959 | 977 | 956.5 | 956.5 | 956.5 | +6.5 (+0.68%) | 142 |
| 10 Jun 2019 | INR | 959 | 959 | 940 | 950 | 950 | -9 (-0.94%) | 170 |
| 7 Jun 2019 | INR | 960 | 960 | 950 | 959 | 959 | -0.3 (-0.03%) | 114 |
| 6 Jun 2019 | INR | 926 | 959.9 | 926 | 959.3 | 959.3 | +34.3 (+3.71%) | 585 |
| 4 Jun 2019 | INR | 920.05 | 925 | 920 | 925 | 925 | -21.6 (-2.28%) | 255 |
| 3 Jun 2019 | INR | 939.9 | 950 | 939.9 | 946.6 | 946.6 | +36.5 (+4.01%) | 100 |
| 31 May 2019 | INR | 910.1 | 910.1 | 910.1 | 910.1 | 910.1 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 910.2 | 910.2 | 910.1 | 910.1 | 910.1 | -33.9 (-3.59%) | 25 |
| 29 May 2019 | INR | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 939 | 944 | 903 | 944 | 944 | +5 (+0.53%) | 53 |
| 27 May 2019 | INR | 939 | 939 | 939 | 939 | 939 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 930 | 939 | 925 | 939 | 939 | -0.8 (-0.09%) | 25 |
| 23 May 2019 | INR | 900 | 939.8 | 900 | 939.8 | 939.8 | -0.2 (-0.02%) | 75 |
| 22 May 2019 | INR | 901 | 940 | 885.1 | 940 | 940 | +10 (+1.08%) | 61 |
| 21 May 2019 | INR | 915 | 930 | 915 | 930 | 930 | -9.95 (-1.06%) | 15 |
| 20 May 2019 | INR | 880.1 | 939.95 | 880.1 | 939.95 | 939.95 | +41.7 (+4.64%) | 35 |
| 17 May 2019 | INR | 895 | 899 | 895 | 898.25 | 898.25 | +5 (+0.56%) | 52 |
| 16 May 2019 | INR | 893.25 | 893.25 | 893.25 | 893.25 | 893.25 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 871.5 | 940 | 855.05 | 893.25 | 893.25 | -6.75 (-0.75%) | 233 |
| 14 May 2019 | INR | 897 | 900 | 897 | 900 | 900 | -3.1 (-0.34%) | 57 |
| 13 May 2019 | INR | 903.1 | 903.1 | 903.1 | 903.1 | 903.1 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 900 | 905 | 896 | 903.1 | 903.1 | +7.25 (+0.81%) | 58 |
| 9 May 2019 | INR | 875.1 | 939.95 | 875.1 | 895.85 | 895.85 | -12.15 (-1.34%) | 28 |
| 8 May 2019 | INR | 917.95 | 917.95 | 908 | 908 | 908 | +8 (+0.89%) | 11 |
| 7 May 2019 | INR | 900 | 930 | 900 | 900 | 900 | 0.0 (0.0%) | 4,765 |
| 6 May 2019 | INR | 944.7 | 944.7 | 870 | 900 | 900 | 0.0 (0.0%) | 10,547 |
| 3 May 2019 | INR | 900 | 900 | 900 | 900 | 900 | +20.6 (+2.34%) | 2 |
| 2 May 2019 | INR | 880 | 935 | 871 | 879.4 | 879.4 | -20.6 (-2.29%) | 506 |
| 30 Apr 2019 | INR | 901.1 | 901.1 | 885 | 900 | 900 | -10 (-1.10%) | 21 |
