| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 910 | 910 | 910 | 910 | 910 | +10 (+1.11%) | 6 |
| 25 Apr 2019 | INR | 941.9 | 941.9 | 900 | 900 | 900 | 0.0 (0.0%) | 381 |
| 24 Apr 2019 | INR | 921 | 921 | 900 | 900 | 900 | -10.35 (-1.14%) | 9 |
| 23 Apr 2019 | INR | 935 | 936.75 | 899.25 | 910.35 | 910.35 | +11.85 (+1.32%) | 78 |
| 22 Apr 2019 | INR | 927 | 950 | 893 | 898.5 | 898.5 | -26.5 (-2.86%) | 870 |
| 18 Apr 2019 | INR | 929.5 | 940 | 925 | 925 | 925 | -2.15 (-0.23%) | 157 |
| 16 Apr 2019 | INR | 980 | 980 | 926.2 | 927.15 | 927.15 | -47.75 (-4.90%) | 3,218 |
| 15 Apr 2019 | INR | 975 | 978 | 962.3 | 974.9 | 974.9 | +0.3 (+0.03%) | 399 |
| 12 Apr 2019 | INR | 995 | 995 | 970 | 974.6 | 974.6 | -10.4 (-1.06%) | 604 |
| 11 Apr 2019 | INR | 1,000 | 1,000 | 985 | 985 | 985 | -15 (-1.50%) | 178 |
| 10 Apr 2019 | INR | 987 | 1,000 | 987 | 1,000 | 1,000 | 0.0 (0.0%) | 13 |
| 9 Apr 2019 | INR | 1,000 | 1,000 | 998 | 1,000 | 1,000 | 0.0 (0.0%) | 56 |
| 8 Apr 2019 | INR | 1,000 | 1,000 | 999.1 | 1,000 | 1,000 | +0.8 (+0.08%) | 10 |
| 5 Apr 2019 | INR | 1,000 | 1,000 | 996.1 | 999.2 | 999.2 | +3.2 (+0.32%) | 95 |
| 4 Apr 2019 | INR | 1,000 | 1,000 | 996 | 996 | 996 | -4 (-0.40%) | 102 |
| 3 Apr 2019 | INR | 1,000 | 1,000 | 998 | 1,000 | 1,000 | 0.0 (0.0%) | 670 |
| 2 Apr 2019 | INR | 990.1 | 1,000 | 990.1 | 1,000 | 1,000 | -24.9 (-2.43%) | 131 |
| 1 Apr 2019 | INR | 1,050 | 1,050 | 1,000 | 1,024.9 | 1,024.9 | +13.8 (+1.36%) | 1,057 |
| 29 Mar 2019 | INR | 1,003 | 1,039 | 1,000 | 1,011.1 | 1,011.1 | +0.1 (+0.01%) | 1,100 |
| 28 Mar 2019 | INR | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 1,015 | 1,045 | 1,010.1 | 1,011 | 1,011 | +1 (+0.10%) | 54 |
| 26 Mar 2019 | INR | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 3 |
| 25 Mar 2019 | INR | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 1,008 | 1,050 | 1,008 | 1,010 | 1,010 | +7.45 (+0.74%) | 17 |
| 20 Mar 2019 | INR | 1,002.7 | 1,002.7 | 1,002.55 | 1,002.55 | 1,002.55 | -22.45 (-2.19%) | 28 |
| 19 Mar 2019 | INR | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | -1.45 (-0.14%) | 10 |
| 18 Mar 2019 | INR | 1,010 | 1,030 | 1,010 | 1,026.45 | 1,026.45 | -3.55 (-0.34%) | 108 |
| 15 Mar 2019 | INR | 1,079 | 1,079.95 | 1,030 | 1,030 | 1,030 | -11.05 (-1.06%) | 17 |
| 14 Mar 2019 | INR | 1,000 | 1,060 | 1,000 | 1,041.05 | 1,041.05 | +31.05 (+3.07%) | 243 |
| 13 Mar 2019 | INR | 1,010 | 1,011 | 1,010 | 1,010 | 1,010 | -14.75 (-1.44%) | 30 |
