Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 1,009 | 1,025 | 1,009 | 1,024.75 | 1,024.75 | +24.75 (+2.48%) | 46 |
11 Mar 2019 | INR | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 40 |
8 Mar 2019 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -4.5 (-0.45%) | 4 |
7 Mar 2019 | INR | 1,025 | 1,027 | 1,000 | 1,004.5 | 1,004.5 | -5.5 (-0.54%) | 36 |
6 Mar 2019 | INR | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 13 |
5 Mar 2019 | INR | 1,005 | 1,015 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 452 |
1 Mar 2019 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +8 (+0.81%) | 50 |
28 Feb 2019 | INR | 992 | 992 | 992 | 992 | 992 | +11.95 (+1.22%) | 1 |
27 Feb 2019 | INR | 999 | 999 | 980.05 | 980.05 | 980.05 | -4.95 (-0.50%) | 43 |
26 Feb 2019 | INR | 985 | 985 | 985 | 985 | 985 | -16 (-1.60%) | 30 |
25 Feb 2019 | INR | 975 | 1,001 | 975 | 1,001 | 1,001 | 0.0 (0.0%) | 12 |
22 Feb 2019 | INR | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | +1 (+0.10%) | 5 |
21 Feb 2019 | INR | 999 | 1,000 | 999 | 1,000 | 1,000 | -20 (-1.96%) | 106 |
20 Feb 2019 | INR | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +34 (+3.45%) | 5 |
19 Feb 2019 | INR | 990 | 990 | 986 | 986 | 986 | -34.95 (-3.42%) | 25 |
18 Feb 2019 | INR | 1,001 | 1,020.95 | 1,000 | 1,020.95 | 1,020.95 | +5.95 (+0.59%) | 151 |
15 Feb 2019 | INR | 1,002 | 1,019 | 999 | 1,015 | 1,015 | -34 (-3.24%) | 155 |
14 Feb 2019 | INR | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 1,016 | 1,050 | 1,001 | 1,049 | 1,049 | +48 (+4.80%) | 12 |
8 Feb 2019 | INR | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 1,002.5 | 1,002.5 | 1,001 | 1,001 | 1,001 | -3.1 (-0.31%) | 20 |
5 Feb 2019 | INR | 1,027 | 1,027 | 1,002.5 | 1,004.1 | 1,004.1 | -15.9 (-1.56%) | 49 |
4 Feb 2019 | INR | 1,000 | 1,027 | 1,000 | 1,020 | 1,020 | +19 (+1.90%) | 73 |
1 Feb 2019 | INR | 1,010 | 1,010 | 1,001 | 1,001 | 1,001 | -7.75 (-0.77%) | 30 |
31 Jan 2019 | INR | 1,027 | 1,027 | 1,000 | 1,008.75 | 1,008.75 | -3.25 (-0.32%) | 140 |
30 Jan 2019 | INR | 1,012 | 1,012 | 1,012 | 1,012 | 1,012 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 1,012 | 1,012 | 1,012 | 1,012 | 1,012 | 0.0 (0.0%) | 0 |