Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 1,012 | 1,012 | 1,012 | 1,012 | 1,012 | -13 (-1.27%) | 5 |
25 Jan 2019 | INR | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 1,001 | 1,025 | 1,001 | 1,025 | 1,025 | -2 (-0.19%) | 10 |
23 Jan 2019 | INR | 1,058 | 1,059.8 | 1,026.1 | 1,027 | 1,027 | -33 (-3.11%) | 45 |
22 Jan 2019 | INR | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 1,040 | 1,060 | 1,040 | 1,060 | 1,060 | +43.5 (+4.28%) | 60 |
18 Jan 2019 | INR | 1,016.5 | 1,016.5 | 1,016.5 | 1,016.5 | 1,016.5 | +1.5 (+0.15%) | 10 |
17 Jan 2019 | INR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +5 (+0.50%) | 1 |
16 Jan 2019 | INR | 1,025.1 | 1,025.1 | 1,010 | 1,010 | 1,010 | -22 (-2.13%) | 84 |
15 Jan 2019 | INR | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 1,030.1 | 1,040 | 1,030.1 | 1,032 | 1,032 | +9 (+0.88%) | 36 |
11 Jan 2019 | INR | 1,022.2 | 1,023 | 1,022.2 | 1,023 | 1,023 | -27 (-2.57%) | 6 |
10 Jan 2019 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 1,051 | 1,051 | 1,050 | 1,050 | 1,050 | +3.75 (+0.36%) | 10 |
8 Jan 2019 | INR | 1,045 | 1,050 | 1,045 | 1,046.25 | 1,046.25 | +11.25 (+1.09%) | 120 |
7 Jan 2019 | INR | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | -35 (-3.27%) | 1 |
4 Jan 2019 | INR | 1,076 | 1,076 | 1,070 | 1,070 | 1,070 | +45 (+4.39%) | 16 |
3 Jan 2019 | INR | 1,005.5 | 1,025 | 1,005.5 | 1,025 | 1,025 | -27 (-2.57%) | 11 |
2 Jan 2019 | INR | 1,052 | 1,052 | 1,052 | 1,052 | 1,052 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 1,052 | 1,052 | 1,052 | 1,052 | 1,052 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 1,036.85 | 1,052 | 1,036.85 | 1,052 | 1,052 | -28.85 (-2.67%) | 63 |
27 Dec 2018 | INR | 1,055 | 1,088.7 | 1,055 | 1,080.85 | 1,080.85 | +43.85 (+4.23%) | 273 |
26 Dec 2018 | INR | 1,060 | 1,060 | 1,037 | 1,037 | 1,037 | +23.9 (+2.36%) | 30 |
24 Dec 2018 | INR | 1,015.2 | 1,015.2 | 1,012 | 1,013.1 | 1,013.1 | -13.9 (-1.35%) | 127 |
21 Dec 2018 | INR | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 1,035 | 1,080 | 1,025 | 1,027 | 1,027 | -43 (-4.02%) | 81 |
19 Dec 2018 | INR | 1,090 | 1,090 | 1,070 | 1,070 | 1,070 | +25 (+2.39%) | 2 |
18 Dec 2018 | INR | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 1,001 | 1,045 | 1,000.05 | 1,045 | 1,045 | +19 (+1.85%) | 166 |
14 Dec 2018 | INR | 1,035 | 1,065 | 1,026 | 1,026 | 1,026 | -9.15 (-0.88%) | 101 |