Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | INR | 1,025 | 1,036 | 1,025 | 1,035.15 | 1,035.15 | +11.15 (+1.09%) | 19 |
12 Dec 2018 | INR | 1,004 | 1,025 | 989 | 1,024 | 1,024 | +9 (+0.89%) | 225 |
11 Dec 2018 | INR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +12 (+1.20%) | 90 |
7 Dec 2018 | INR | 1,025 | 1,025 | 1,003 | 1,003 | 1,003 | -22 (-2.15%) | 12 |
6 Dec 2018 | INR | 1,024.95 | 1,025 | 1,024.95 | 1,025 | 1,025 | 0.0 (0.0%) | 4 |
5 Dec 2018 | INR | 1,015 | 1,025 | 1,003 | 1,025 | 1,025 | +15 (+1.49%) | 264 |
4 Dec 2018 | INR | 1,011 | 1,025 | 1,005 | 1,010 | 1,010 | -29 (-2.79%) | 155 |
3 Dec 2018 | INR | 1,038 | 1,039 | 1,004 | 1,039 | 1,039 | +29 (+2.87%) | 122 |
30 Nov 2018 | INR | 1,004 | 1,031 | 1,004 | 1,010 | 1,010 | -11.2 (-1.10%) | 111 |
29 Nov 2018 | INR | 1,025 | 1,025 | 1,006 | 1,021.2 | 1,021.2 | +1.2 (+0.12%) | 36 |
28 Nov 2018 | INR | 1,085 | 1,085 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 115 |
27 Nov 2018 | INR | 1,020 | 1,020 | 1,005.5 | 1,020 | 1,020 | -1.6 (-0.16%) | 165 |
26 Nov 2018 | INR | 1,015.6 | 1,031 | 1,012 | 1,021.6 | 1,021.6 | -24.95 (-2.38%) | 271 |
22 Nov 2018 | INR | 1,075 | 1,089 | 1,011 | 1,046.55 | 1,046.55 | -28.45 (-2.65%) | 364 |
21 Nov 2018 | INR | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 1,076 | 1,076 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 25 |
16 Nov 2018 | INR | 1,140 | 1,140 | 1,032 | 1,075 | 1,075 | 0.0 (0.0%) | 51 |
15 Nov 2018 | INR | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -25 (-2.27%) | 50 |
13 Nov 2018 | INR | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +80 (+7.84%) | 1 |
12 Nov 2018 | INR | 1,120 | 1,120 | 1,020 | 1,020 | 1,020 | -117 (-10.29%) | 11 |
9 Nov 2018 | INR | 1,105 | 1,144.9 | 1,105 | 1,137 | 1,137 | -13 (-1.13%) | 13 |
7 Nov 2018 | INR | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +107 (+10.26%) | 8 |
6 Nov 2018 | INR | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 1,041.05 | 1,045 | 1,041 | 1,043 | 1,043 | -7 (-0.67%) | 8 |
2 Nov 2018 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 25 |
1 Nov 2018 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +7.55 (+0.72%) | 25 |
31 Oct 2018 | INR | 1,149.9 | 1,149.9 | 1,025.1 | 1,042.45 | 1,042.45 | -7.55 (-0.72%) | 31 |