Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | INR | 1,190 | 1,239 | 1,190 | 1,237.4 | 1,237.4 | +32.4 (+2.69%) | 65 |
15 Jun 2018 | INR | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | -2.5 (-0.21%) | 0 |
14 Jun 2018 | INR | 1,237 | 1,239.7 | 1,190.05 | 1,207.5 | 1,207.5 | -30.3 (-2.45%) | 24 |
13 Jun 2018 | INR | 1,237.8 | 1,237.8 | 1,237.8 | 1,237.8 | 1,237.8 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 1,181.3 | 1,237.8 | 1,181.1 | 1,237.8 | 1,237.8 | -2.15 (-0.17%) | 63 |
11 Jun 2018 | INR | 1,243.85 | 1,243.9 | 1,239.95 | 1,239.95 | 1,239.95 | +44.95 (+3.76%) | 19 |
8 Jun 2018 | INR | 1,175 | 1,195 | 1,169 | 1,195 | 1,195 | +20 (+1.70%) | 70 |
7 Jun 2018 | INR | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -24 (-2.00%) | 5 |
6 Jun 2018 | INR | 1,199.95 | 1,200 | 1,155.15 | 1,199 | 1,199 | +9 (+0.76%) | 13 |
5 Jun 2018 | INR | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +0.55 (+0.05%) | 4 |
4 Jun 2018 | INR | 1,205 | 1,230 | 1,147 | 1,189.45 | 1,189.45 | -15.55 (-1.29%) | 182 |
1 Jun 2018 | INR | 1,191 | 1,249.8 | 1,191 | 1,205 | 1,205 | +15 (+1.26%) | 42 |
31 May 2018 | INR | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +10 (+0.85%) | 23 |
30 May 2018 | INR | 1,200 | 1,200 | 1,176.1 | 1,180 | 1,180 | -3.15 (-0.27%) | 36 |
29 May 2018 | INR | 1,181.1 | 1,195 | 1,181.1 | 1,183.15 | 1,183.15 | -10.85 (-0.91%) | 99 |
28 May 2018 | INR | 1,220 | 1,220 | 1,192 | 1,194 | 1,194 | +3.95 (+0.33%) | 27 |
25 May 2018 | INR | 1,210 | 1,210 | 1,181.1 | 1,190.05 | 1,190.05 | -9.95 (-0.83%) | 43 |
24 May 2018 | INR | 1,201.05 | 1,201.05 | 1,195 | 1,200 | 1,200 | 0.0 (0.0%) | 118 |
23 May 2018 | INR | 1,201.05 | 1,201.05 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 100 |
22 May 2018 | INR | 1,205 | 1,205 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 60 |
21 May 2018 | INR | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -4.95 (-0.40%) | 22 |
16 May 2018 | INR | 1,203 | 1,235 | 1,203 | 1,234.95 | 1,234.95 | +21.9 (+1.81%) | 71 |
15 May 2018 | INR | 1,205 | 1,249.85 | 1,200.05 | 1,213.05 | 1,213.05 | +0.45 (+0.04%) | 84 |
14 May 2018 | INR | 1,234 | 1,234 | 1,210.25 | 1,212.6 | 1,212.6 | -17.4 (-1.41%) | 125 |
11 May 2018 | INR | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -17.85 (-1.43%) | 70 |
10 May 2018 | INR | 1,245 | 1,247.85 | 1,245 | 1,247.85 | 1,247.85 | +8.85 (+0.71%) | 76 |
9 May 2018 | INR | 1,244.65 | 1,244.65 | 1,210.25 | 1,239 | 1,239 | -3.1 (-0.25%) | 11 |
8 May 2018 | INR | 1,200.15 | 1,268 | 1,200.15 | 1,242.1 | 1,242.1 | +4.1 (+0.33%) | 199 |