| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3,726.5 | 3,850 | 3,710 | 3,736.45 | 3,736.45 | -2.6 (-0.07%) | 362 |
| 13 Oct 2023 | INR | 3,724.35 | 3,819 | 3,720 | 3,739.05 | 3,739.05 | -0.35 (-0.01%) | 208 |
| 12 Oct 2023 | INR | 3,640 | 3,739.4 | 3,640 | 3,739.4 | 3,739.4 | +99.4 (+2.73%) | 40 |
| 11 Oct 2023 | INR | 3,699 | 3,700.05 | 3,640 | 3,640 | 3,640 | -60 (-1.62%) | 126 |
| 10 Oct 2023 | INR | 3,723.4 | 3,725 | 3,641 | 3,700 | 3,700 | +104.85 (+2.92%) | 167 |
| 9 Oct 2023 | INR | 3,729 | 3,729 | 3,560 | 3,595.15 | 3,595.15 | -154.85 (-4.13%) | 233 |
| 6 Oct 2023 | INR | 3,945 | 3,945 | 3,651 | 3,750 | 3,750 | +119.55 (+3.29%) | 104 |
| 5 Oct 2023 | INR | 3,663 | 3,702 | 3,576 | 3,630.45 | 3,630.45 | -9.55 (-0.26%) | 31 |
| 4 Oct 2023 | INR | 3,663 | 3,666 | 3,640 | 3,640 | 3,640 | -31.45 (-0.86%) | 14 |
| 3 Oct 2023 | INR | 3,636 | 3,797 | 3,611.6 | 3,671.45 | 3,671.45 | -101.1 (-2.68%) | 310 |
| 29 Sep 2023 | INR | 3,760 | 3,793 | 3,720 | 3,772.55 | 3,772.55 | +25.65 (+0.68%) | 139 |
| 28 Sep 2023 | INR | 3,600 | 3,800 | 3,600 | 3,746.9 | 3,746.9 | +163.15 (+4.55%) | 521 |
| 27 Sep 2023 | INR | 3,600 | 3,645 | 3,500 | 3,583.75 | 3,583.75 | -16.25 (-0.45%) | 156 |
| 26 Sep 2023 | INR | 3,561.05 | 3,650 | 3,561.05 | 3,600 | 3,600 | -5.1 (-0.14%) | 131 |
| 25 Sep 2023 | INR | 3,635.05 | 3,715 | 3,550 | 3,605.1 | 3,605.1 | -77.2 (-2.10%) | 140 |
| 22 Sep 2023 | INR | 3,720 | 3,750 | 3,610.05 | 3,682.3 | 3,682.3 | -35.5 (-0.95%) | 256 |
| 21 Sep 2023 | INR | 3,500 | 3,749 | 3,450 | 3,717.8 | 3,717.8 | +231.25 (+6.63%) | 1,478 |
| 20 Sep 2023 | INR | 3,405.05 | 3,500 | 3,400 | 3,486.55 | 3,486.55 | +31.55 (+0.91%) | 550 |
| 18 Sep 2023 | INR | 3,420 | 3,497 | 3,420 | 3,455 | 3,455 | -39.05 (-1.12%) | 165 |
| 15 Sep 2023 | INR | 3,545 | 3,545 | 3,400.1 | 3,494.05 | 3,494.05 | +55.6 (+1.62%) | 94 |
| 14 Sep 2023 | INR | 3,545 | 3,545 | 3,402.6 | 3,438.45 | 3,438.45 | +18.45 (+0.54%) | 47 |
| 13 Sep 2023 | INR | 3,453 | 3,475 | 3,400 | 3,420 | 3,420 | -25.8 (-0.75%) | 182 |
| 12 Sep 2023 | INR | 3,459.15 | 3,536 | 3,400 | 3,445.8 | 3,445.8 | -13.35 (-0.39%) | 258 |
| 11 Sep 2023 | INR | 3,527 | 3,527 | 3,425 | 3,459.15 | 3,459.15 | -0.85 (-0.02%) | 73 |
| 8 Sep 2023 | INR | 3,421 | 3,535 | 3,400 | 3,460 | 3,460 | +49 (+1.44%) | 512 |
| 7 Sep 2023 | INR | 3,390 | 3,420 | 3,350 | 3,411 | 3,411 | +119.95 (+3.64%) | 714 |
| 6 Sep 2023 | INR | 3,389 | 3,389 | 3,202.7 | 3,291.05 | 3,291.05 | +27.4 (+0.84%) | 276 |
| 5 Sep 2023 | INR | 3,108.7 | 3,344 | 3,108.7 | 3,263.65 | 3,263.65 | +154.95 (+4.98%) | 648 |
| 4 Sep 2023 | INR | 2,941.9 | 3,396 | 2,862.6 | 3,108.7 | 3,108.7 | +207.75 (+7.16%) | 1,793 |
| 1 Sep 2023 | INR | 2,941.9 | 2,947 | 2,888 | 2,900.95 | 2,900.95 | +12.95 (+0.45%) | 373 |
