Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | INR | 1,124 | 1,124 | 1,107 | 1,107 | 1,107 | -22.5 (-1.99%) | 70 |
14 Feb 2017 | INR | 1,081 | 1,142 | 1,081 | 1,129.5 | 1,129.5 | +7.5 (+0.67%) | 176 |
13 Feb 2017 | INR | 1,127.45 | 1,134.9 | 1,079 | 1,122 | 1,122 | +24.4 (+2.22%) | 705 |
10 Feb 2017 | INR | 1,149 | 1,149 | 1,096.15 | 1,097.6 | 1,097.6 | -34.2 (-3.02%) | 709 |
9 Feb 2017 | INR | 1,100 | 1,150 | 1,100 | 1,131.8 | 1,131.8 | +51.8 (+4.80%) | 604 |
8 Feb 2017 | INR | 1,110 | 1,148 | 1,080 | 1,080 | 1,080 | -26.7 (-2.41%) | 143 |
7 Feb 2017 | INR | 1,080 | 1,110 | 1,080 | 1,106.7 | 1,106.7 | +9.65 (+0.88%) | 85 |
6 Feb 2017 | INR | 1,100 | 1,100 | 1,080.2 | 1,097.05 | 1,097.05 | +2.4 (+0.22%) | 24 |
3 Feb 2017 | INR | 1,099 | 1,100 | 1,080 | 1,094.65 | 1,094.65 | +4.6 (+0.42%) | 151 |
2 Feb 2017 | INR | 1,075 | 1,099 | 1,075 | 1,090.05 | 1,090.05 | -4.85 (-0.44%) | 59 |
1 Feb 2017 | INR | 1,051.1 | 1,095 | 1,051.1 | 1,094.9 | 1,094.9 | +1.75 (+0.16%) | 11 |
31 Jan 2017 | INR | 1,070 | 1,099.5 | 1,070 | 1,093.15 | 1,093.15 | +18.05 (+1.68%) | 36 |
30 Jan 2017 | INR | 1,104.8 | 1,104.8 | 1,075.1 | 1,075.1 | 1,075.1 | +36.35 (+3.50%) | 8 |
27 Jan 2017 | INR | 1,050.1 | 1,099 | 960 | 1,038.75 | 1,038.75 | -46.25 (-4.26%) | 238 |
25 Jan 2017 | INR | 1,129.9 | 1,129.9 | 1,060 | 1,085 | 1,085 | +5 (+0.46%) | 157 |
24 Jan 2017 | INR | 1,100 | 1,100 | 1,070 | 1,080 | 1,080 | -10 (-0.92%) | 155 |
23 Jan 2017 | INR | 1,100 | 1,119.9 | 1,090 | 1,090 | 1,090 | +3.05 (+0.28%) | 7 |
20 Jan 2017 | INR | 1,075 | 1,095 | 1,071 | 1,086.95 | 1,086.95 | +17.4 (+1.63%) | 37 |
19 Jan 2017 | INR | 1,070 | 1,075 | 1,067 | 1,069.55 | 1,069.55 | -10.45 (-0.97%) | 52 |
18 Jan 2017 | INR | 1,099.95 | 1,100 | 1,070 | 1,080 | 1,080 | +8.3 (+0.77%) | 189 |
17 Jan 2017 | INR | 1,075 | 1,095 | 1,070 | 1,071.7 | 1,071.7 | +4.35 (+0.41%) | 224 |
16 Jan 2017 | INR | 1,100 | 1,100 | 1,062.25 | 1,067.35 | 1,067.35 | -23.55 (-2.16%) | 138 |
13 Jan 2017 | INR | 1,085 | 1,090.9 | 1,070 | 1,090.9 | 1,090.9 | +7.7 (+0.71%) | 46 |
12 Jan 2017 | INR | 1,122.5 | 1,122.5 | 1,065 | 1,083.2 | 1,083.2 | +19.55 (+1.84%) | 71 |
11 Jan 2017 | INR | 1,110 | 1,110 | 1,050 | 1,063.65 | 1,063.65 | -0.9 (-0.08%) | 75 |
10 Jan 2017 | INR | 1,125 | 1,125 | 1,060 | 1,064.55 | 1,064.55 | -1.5 (-0.14%) | 180 |
9 Jan 2017 | INR | 1,099.8 | 1,124.9 | 1,060 | 1,066.05 | 1,066.05 | +18.3 (+1.75%) | 343 |
6 Jan 2017 | INR | 1,100 | 1,115 | 1,040 | 1,047.75 | 1,047.75 | -52.2 (-4.75%) | 129 |
5 Jan 2017 | INR | 1,100 | 1,100 | 1,050 | 1,099.95 | 1,099.95 | -14.35 (-1.29%) | 70 |
4 Jan 2017 | INR | 1,142.4 | 1,142.5 | 1,100 | 1,114.3 | 1,114.3 | -23.7 (-2.08%) | 23 |