| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 1,109.8 | 1,109.8 | 1,030 | 1,042.75 | 1,042.75 | +12.6 (+1.22%) | 178 |
| 21 Nov 2016 | INR | 1,052 | 1,064.9 | 1,030 | 1,030.15 | 1,030.15 | -10.9 (-1.05%) | 465 |
| 18 Nov 2016 | INR | 1,070 | 1,120 | 1,040 | 1,041.05 | 1,041.05 | -49.7 (-4.56%) | 203 |
| 17 Nov 2016 | INR | 1,086 | 1,128 | 1,070 | 1,090.75 | 1,090.75 | +7.55 (+0.70%) | 168 |
| 16 Nov 2016 | INR | 1,100 | 1,133.85 | 1,080 | 1,083.2 | 1,083.2 | -16.8 (-1.53%) | 90 |
| 15 Nov 2016 | INR | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -31.3 (-2.77%) | 3 |
| 11 Nov 2016 | INR | 1,170 | 1,185 | 1,130.1 | 1,131.3 | 1,131.3 | -19.7 (-1.71%) | 166 |
| 10 Nov 2016 | INR | 1,198 | 1,198 | 1,151 | 1,151 | 1,151 | +1.25 (+0.11%) | 275 |
| 9 Nov 2016 | INR | 1,145 | 1,150 | 1,095 | 1,149.75 | 1,149.75 | -21.45 (-1.83%) | 490 |
| 8 Nov 2016 | INR | 1,199.9 | 1,199.9 | 1,130.35 | 1,171.2 | 1,171.2 | -16.8 (-1.41%) | 162 |
| 7 Nov 2016 | INR | 1,154 | 1,195 | 1,145.2 | 1,188 | 1,188 | +34.1 (+2.96%) | 352 |
| 4 Nov 2016 | INR | 1,160 | 1,199 | 1,150 | 1,153.9 | 1,153.9 | -12.6 (-1.08%) | 97 |
| 3 Nov 2016 | INR | 1,164.3 | 1,199 | 1,158 | 1,166.5 | 1,166.5 | -12.6 (-1.07%) | 62 |
| 2 Nov 2016 | INR | 1,160 | 1,184.5 | 1,151 | 1,179.1 | 1,179.1 | -0.55 (-0.05%) | 12 |
| 1 Nov 2016 | INR | 1,190 | 1,195 | 1,160 | 1,179.65 | 1,179.65 | +7.05 (+0.60%) | 197 |
| 28 Oct 2016 | INR | 1,361 | 1,361 | 1,130.7 | 1,172.6 | 1,172.6 | +37.55 (+3.31%) | 279 |
| 27 Oct 2016 | INR | 1,147.5 | 1,225 | 1,124.1 | 1,135.05 | 1,135.05 | -8.9 (-0.78%) | 342 |
| 26 Oct 2016 | INR | 1,175 | 1,175 | 1,137 | 1,143.95 | 1,143.95 | -32.4 (-2.75%) | 520 |
| 25 Oct 2016 | INR | 1,180 | 1,199.9 | 1,158 | 1,176.35 | 1,176.35 | -4.8 (-0.41%) | 730 |
| 24 Oct 2016 | INR | 1,164.35 | 1,191 | 1,164.35 | 1,181.15 | 1,181.15 | +5.35 (+0.46%) | 69 |
| 21 Oct 2016 | INR | 1,150.1 | 1,193 | 1,150.1 | 1,175.8 | 1,175.8 | -20.15 (-1.68%) | 58 |
| 20 Oct 2016 | INR | 1,193 | 1,198 | 1,190.9 | 1,195.95 | 1,195.95 | +14.2 (+1.20%) | 13 |
| 19 Oct 2016 | INR | 1,140 | 1,199 | 1,140 | 1,181.75 | 1,181.75 | +1.75 (+0.15%) | 184 |
| 18 Oct 2016 | INR | 1,188 | 1,188 | 1,151 | 1,180 | 1,180 | +13.5 (+1.16%) | 437 |
| 17 Oct 2016 | INR | 1,203 | 1,203.45 | 1,160 | 1,166.5 | 1,166.5 | -3.7 (-0.32%) | 98 |
| 14 Oct 2016 | INR | 1,160 | 1,215 | 1,160 | 1,170.2 | 1,170.2 | +19.35 (+1.68%) | 619 |
| 13 Oct 2016 | INR | 1,240 | 1,240 | 1,140 | 1,150.85 | 1,150.85 | -8.25 (-0.71%) | 116 |
| 10 Oct 2016 | INR | 1,127.05 | 1,199.9 | 1,127.05 | 1,159.1 | 1,159.1 | -6.45 (-0.55%) | 253 |
| 7 Oct 2016 | INR | 1,180 | 1,180 | 1,150 | 1,165.55 | 1,165.55 | -19.35 (-1.63%) | 39 |
| 6 Oct 2016 | INR | 1,184.9 | 1,185 | 1,184.7 | 1,184.9 | 1,184.9 | -0.1 (-0.01%) | 110 |
