| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 1,165 | 1,170 | 1,131 | 1,150 | 1,150 | -16.45 (-1.41%) | 333 |
| 19 Aug 2016 | INR | 1,204.8 | 1,204.8 | 1,150 | 1,166.45 | 1,166.45 | -24.8 (-2.08%) | 180 |
| 18 Aug 2016 | INR | 1,299 | 1,299 | 1,153 | 1,191.25 | 1,191.25 | -10.9 (-0.91%) | 179 |
| 17 Aug 2016 | INR | 1,221.9 | 1,221.9 | 1,172 | 1,202.15 | 1,202.15 | +4.65 (+0.39%) | 120 |
| 16 Aug 2016 | INR | 1,165 | 1,203 | 1,165 | 1,197.5 | 1,197.5 | +13.45 (+1.14%) | 118 |
| 12 Aug 2016 | INR | 1,270 | 1,270 | 1,180 | 1,184.05 | 1,184.05 | -15.95 (-1.33%) | 457 |
| 11 Aug 2016 | INR | 1,195 | 1,210 | 1,180 | 1,200 | 1,200 | -5.1 (-0.42%) | 550 |
| 10 Aug 2016 | INR | 1,218 | 1,248 | 1,190 | 1,205.1 | 1,205.1 | -25.65 (-2.08%) | 1,004 |
| 9 Aug 2016 | INR | 1,227 | 1,264.9 | 1,200 | 1,230.75 | 1,230.75 | -8.75 (-0.71%) | 326 |
| 8 Aug 2016 | INR | 1,297 | 1,297 | 1,220.05 | 1,239.5 | 1,239.5 | +23.5 (+1.93%) | 190 |
| 5 Aug 2016 | INR | 1,185 | 1,264 | 1,185 | 1,216 | 1,216 | -10.2 (-0.83%) | 286 |
| 4 Aug 2016 | INR | 1,298 | 1,298 | 1,197 | 1,226.2 | 1,226.2 | -23.6 (-1.89%) | 265 |
| 3 Aug 2016 | INR | 1,300 | 1,300 | 1,210 | 1,249.8 | 1,249.8 | +13.2 (+1.07%) | 217 |
| 2 Aug 2016 | INR | 1,219 | 1,264.6 | 1,162 | 1,236.6 | 1,236.6 | -22.4 (-1.78%) | 493 |
| 1 Aug 2016 | INR | 1,320 | 1,320 | 1,220.05 | 1,259 | 1,259 | -25.55 (-1.99%) | 377 |
| 29 Jul 2016 | INR | 1,318.9 | 1,319 | 1,277.05 | 1,284.55 | 1,284.55 | -20.2 (-1.55%) | 155 |
| 28 Jul 2016 | INR | 1,305 | 1,331.7 | 1,290 | 1,304.75 | 1,304.75 | -0.9 (-0.07%) | 97 |
| 27 Jul 2016 | INR | 1,328.9 | 1,328.9 | 1,290 | 1,305.65 | 1,305.65 | -2.85 (-0.22%) | 271 |
| 26 Jul 2016 | INR | 1,390 | 1,390 | 1,281 | 1,308.5 | 1,308.5 | -13.85 (-1.05%) | 149 |
| 25 Jul 2016 | INR | 1,276.1 | 1,351 | 1,276 | 1,322.35 | 1,322.35 | +23.15 (+1.78%) | 282 |
| 22 Jul 2016 | INR | 1,373 | 1,373 | 1,290 | 1,299.2 | 1,299.2 | -13.9 (-1.06%) | 505 |
| 21 Jul 2016 | INR | 1,407 | 1,407 | 1,300.1 | 1,313.1 | 1,313.1 | -93.4 (-6.64%) | 963 |
| 20 Jul 2016 | INR | 1,397.5 | 1,487 | 1,331 | 1,406.5 | 1,406.5 | +9 (+0.64%) | 178 |
| 19 Jul 2016 | INR | 1,370 | 1,445 | 1,320 | 1,397.5 | 1,397.5 | -2,638.5 (-65.37%) | 1,177 |
| 18 Jul 2016 | INR | 4,079 | 4,080 | 3,950.25 | 4,036 | 4,036 | +120.25 (+3.07%) | 1,453 |
| 15 Jul 2016 | INR | 4,090 | 4,100 | 3,800 | 3,915.75 | 3,915.75 | +33.15 (+0.85%) | 1,018 |
| 14 Jul 2016 | INR | 3,875 | 3,950 | 3,700 | 3,882.6 | 3,882.6 | -33.3 (-0.85%) | 188 |
| 13 Jul 2016 | INR | 4,350 | 4,399 | 3,750 | 3,915.9 | 3,915.9 | -229.75 (-5.54%) | 661 |
| 12 Jul 2016 | INR | 4,350 | 4,350 | 4,100 | 4,145.65 | 4,145.65 | -199.2 (-4.58%) | 174 |
| 11 Jul 2016 | INR | 4,350 | 4,400 | 4,253 | 4,344.85 | 4,344.85 | -30.85 (-0.71%) | 202 |
