Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | INR | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 2,392.5 | 2,400 | 2,392.5 | 2,400 | 2,400 | +8 (+0.33%) | 24 |
7 Apr 2016 | INR | 2,488 | 2,488 | 2,392 | 2,392 | 2,392 | +7 (+0.29%) | 8 |
6 Apr 2016 | INR | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 2,386 | 2,386 | 2,385 | 2,385 | 2,385 | -84 (-3.40%) | 16 |
4 Apr 2016 | INR | 2,395 | 2,469 | 2,391 | 2,469 | 2,469 | +9 (+0.37%) | 34 |
1 Apr 2016 | INR | 2,467 | 2,467 | 2,460 | 2,460 | 2,460 | +110 (+4.68%) | 5 |
31 Mar 2016 | INR | 2,411 | 2,411 | 2,350 | 2,350 | 2,350 | -56 (-2.33%) | 76 |
30 Mar 2016 | INR | 2,425 | 2,425 | 2,402 | 2,406 | 2,406 | -4 (-0.17%) | 30 |
29 Mar 2016 | INR | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | -14 (-0.58%) | 19 |
28 Mar 2016 | INR | 2,424 | 2,424 | 2,424 | 2,424 | 2,424 | +34 (+1.42%) | 5 |
23 Mar 2016 | INR | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | -70 (-2.85%) | 10 |
22 Mar 2016 | INR | 2,390 | 2,500 | 2,390 | 2,460 | 2,460 | +60 (+2.50%) | 122 |
21 Mar 2016 | INR | 2,407 | 2,407 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 35 |
18 Mar 2016 | INR | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -7.5 (-0.31%) | 5 |
17 Mar 2016 | INR | 2,410 | 2,410 | 2,406 | 2,407.5 | 2,407.5 | +3.5 (+0.15%) | 21 |
16 Mar 2016 | INR | 2,401 | 2,410 | 2,399.5 | 2,404 | 2,404 | -26 (-1.07%) | 39 |
15 Mar 2016 | INR | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 2,420 | 2,458 | 2,420 | 2,430 | 2,430 | +32 (+1.33%) | 11 |
9 Mar 2016 | INR | 2,398 | 2,398 | 2,398 | 2,398 | 2,398 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 2,398 | 2,398 | 2,398 | 2,398 | 2,398 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 2,398 | 2,398 | 2,398 | 2,398 | 2,398 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 2,398 | 2,398 | 2,398 | 2,398 | 2,398 | +108 (+4.72%) | 3 |
2 Mar 2016 | INR | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |