Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | INR | 2,295 | 2,295 | 2,290 | 2,290 | 2,290 | -110 (-4.58%) | 5 |
23 Feb 2016 | INR | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 2,270 | 2,412 | 2,270 | 2,400 | 2,400 | +101 (+4.39%) | 3 |
19 Feb 2016 | INR | 2,299 | 2,299 | 2,299 | 2,299 | 2,299 | +13 (+0.57%) | 27 |
18 Feb 2016 | INR | 2,286 | 2,286 | 2,286 | 2,286 | 2,286 | +1 (+0.04%) | 5 |
17 Feb 2016 | INR | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 2,283 | 2,299 | 2,283 | 2,285 | 2,285 | -1 (-0.04%) | 28 |
15 Feb 2016 | INR | 2,286 | 2,286 | 2,286 | 2,286 | 2,286 | +54 (+2.42%) | 9 |
12 Feb 2016 | INR | 2,285 | 2,289 | 2,232 | 2,232 | 2,232 | -59 (-2.58%) | 56 |
11 Feb 2016 | INR | 2,300 | 2,301 | 2,212 | 2,291 | 2,291 | -34 (-1.46%) | 88 |
10 Feb 2016 | INR | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | -5 (-0.21%) | 6 |
9 Feb 2016 | INR | 2,301 | 2,330 | 2,301 | 2,330 | 2,330 | -66 (-2.75%) | 101 |
8 Feb 2016 | INR | 2,395.5 | 2,396 | 2,395.5 | 2,396 | 2,396 | -4 (-0.17%) | 35 |
5 Feb 2016 | INR | 2,399.5 | 2,400 | 2,399.5 | 2,400 | 2,400 | +95 (+4.12%) | 2 |
4 Feb 2016 | INR | 2,305.5 | 2,305.5 | 2,305 | 2,305 | 2,305 | -43.5 (-1.85%) | 100 |
3 Feb 2016 | INR | 2,350 | 2,350 | 2,320 | 2,348.5 | 2,348.5 | -91.5 (-3.75%) | 752 |
2 Feb 2016 | INR | 2,439 | 2,440 | 2,439 | 2,440 | 2,440 | +61 (+2.56%) | 103 |
1 Feb 2016 | INR | 2,379 | 2,379 | 2,379 | 2,379 | 2,379 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 2,379 | 2,379 | 2,379 | 2,379 | 2,379 | +104 (+4.57%) | 1 |
28 Jan 2016 | INR | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | -2 (-0.09%) | 0 |
22 Jan 2016 | INR | 2,350 | 2,350 | 2,275 | 2,277 | 2,277 | +22 (+0.98%) | 42 |
21 Jan 2016 | INR | 2,260 | 2,260 | 2,255 | 2,255 | 2,255 | +30 (+1.35%) | 5 |
20 Jan 2016 | INR | 2,300 | 2,300 | 2,200 | 2,225 | 2,225 | -75 (-3.26%) | 71 |
19 Jan 2016 | INR | 2,265.5 | 2,335 | 2,256 | 2,300 | 2,300 | +0.5 (+0.02%) | 47 |
18 Jan 2016 | INR | 2,301 | 2,301 | 2,296 | 2,299.5 | 2,299.5 | -108.5 (-4.51%) | 23 |
15 Jan 2016 | INR | 2,370 | 2,447 | 2,366 | 2,408 | 2,408 | -82 (-3.29%) | 19 |
14 Jan 2016 | INR | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 2,410 | 2,490 | 2,280 | 2,490 | 2,490 | +90 (+3.75%) | 61 |