Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | INR | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 2,420 | 2,420 | 2,400 | 2,400 | 2,400 | -48 (-1.96%) | 82 |
8 Jan 2016 | INR | 2,448 | 2,450 | 2,447 | 2,448 | 2,448 | +10 (+0.41%) | 63 |
7 Jan 2016 | INR | 2,450 | 2,450 | 2,430 | 2,438 | 2,438 | -2 (-0.08%) | 70 |
6 Jan 2016 | INR | 2,510 | 2,548 | 2,440 | 2,440 | 2,440 | -60 (-2.40%) | 24 |
5 Jan 2016 | INR | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +23.5 (+0.95%) | 10 |
4 Jan 2016 | INR | 2,524 | 2,524 | 2,475 | 2,476.5 | 2,476.5 | -33.5 (-1.33%) | 28 |
1 Jan 2016 | INR | 2,529 | 2,530 | 2,510 | 2,510 | 2,510 | +97.5 (+4.04%) | 6 |
31 Dec 2015 | INR | 2,450 | 2,560 | 2,410.5 | 2,412.5 | 2,412.5 | -87.5 (-3.50%) | 7 |
30 Dec 2015 | INR | 2,545 | 2,550 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 16 |
29 Dec 2015 | INR | 2,501 | 2,501 | 2,500 | 2,500 | 2,500 | -5.5 (-0.22%) | 20 |
28 Dec 2015 | INR | 2,510 | 2,510 | 2,501 | 2,505.5 | 2,505.5 | +95.5 (+3.96%) | 2 |
24 Dec 2015 | INR | 2,450 | 2,450 | 2,410 | 2,410 | 2,410 | -77.5 (-3.12%) | 7 |
23 Dec 2015 | INR | 2,505 | 2,505 | 2,450 | 2,487.5 | 2,487.5 | -27.5 (-1.09%) | 40 |
22 Dec 2015 | INR | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 2,500 | 2,525 | 2,500 | 2,515 | 2,515 | +110 (+4.57%) | 42 |
18 Dec 2015 | INR | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | -73 (-2.95%) | 2 |
17 Dec 2015 | INR | 2,478 | 2,478 | 2,478 | 2,478 | 2,478 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 2,355 | 2,478 | 2,355 | 2,478 | 2,478 | +118 (+5%) | 13 |
15 Dec 2015 | INR | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 2,306 | 2,360 | 2,306 | 2,360 | 2,360 | +54 (+2.34%) | 18 |
11 Dec 2015 | INR | 2,450 | 2,450 | 2,306 | 2,306 | 2,306 | -94 (-3.92%) | 9 |
10 Dec 2015 | INR | 2,216 | 2,436 | 2,216 | 2,400 | 2,400 | +80 (+3.45%) | 28 |
9 Dec 2015 | INR | 2,350 | 2,350 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 21 |
8 Dec 2015 | INR | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | -13 (-0.56%) | 4 |
7 Dec 2015 | INR | 2,333 | 2,333 | 2,333 | 2,333 | 2,333 | +115.5 (+5.21%) | 0 |
4 Dec 2015 | INR | 2,217.5 | 2,217.5 | 2,217.5 | 2,217.5 | 2,217.5 | -122.5 (-5.24%) | 0 |
3 Dec 2015 | INR | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +7 (+0.30%) | 0 |
2 Dec 2015 | INR | 2,336 | 2,336 | 2,333 | 2,333 | 2,333 | -67 (-2.79%) | 33 |
1 Dec 2015 | INR | 2,325 | 2,400 | 2,325 | 2,400 | 2,400 | +70 (+3.00%) | 6 |