Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2,400 | 2,400 | 2,322 | 2,390 | 2,390 | +63.25 (+2.72%) | 142 |
18 Jul 2023 | INR | 2,424.95 | 2,425 | 2,311 | 2,326.75 | 2,326.75 | -44.45 (-1.87%) | 144 |
17 Jul 2023 | INR | 2,440 | 2,440 | 2,340 | 2,371.2 | 2,371.2 | -28.8 (-1.20%) | 284 |
14 Jul 2023 | INR | 2,380 | 2,425 | 2,365 | 2,400 | 2,400 | +10 (+0.42%) | 718 |
13 Jul 2023 | INR | 2,409 | 2,409 | 2,390 | 2,390 | 2,390 | -19 (-0.79%) | 260 |
12 Jul 2023 | INR | 2,396.95 | 2,410 | 2,375.1 | 2,409 | 2,409 | +22.7 (+0.95%) | 209 |
11 Jul 2023 | INR | 2,411 | 2,449.9 | 2,330 | 2,386.3 | 2,386.3 | +37.6 (+1.60%) | 245 |
10 Jul 2023 | INR | 2,315 | 2,380 | 2,315 | 2,348.7 | 2,348.7 | +15.95 (+0.68%) | 79 |
7 Jul 2023 | INR | 2,324.8 | 2,390 | 2,281 | 2,332.75 | 2,332.75 | +56.3 (+2.47%) | 1,213 |
6 Jul 2023 | INR | 2,260 | 2,325 | 2,201.05 | 2,276.45 | 2,276.45 | +18.45 (+0.82%) | 189 |
5 Jul 2023 | INR | 2,251.9 | 2,260.1 | 2,225 | 2,258 | 2,258 | +20.4 (+0.91%) | 283 |
4 Jul 2023 | INR | 2,205 | 2,240 | 2,200 | 2,237.6 | 2,237.6 | -8.6 (-0.38%) | 89 |
3 Jul 2023 | INR | 2,173 | 2,249.95 | 2,172 | 2,246.2 | 2,246.2 | +46.2 (+2.10%) | 71 |
30 Jun 2023 | INR | 2,219 | 2,251.9 | 2,191 | 2,200 | 2,200 | +19.85 (+0.91%) | 214 |
28 Jun 2023 | INR | 2,227.1 | 2,228 | 2,180 | 2,180.15 | 2,180.15 | -17.05 (-0.78%) | 130 |
27 Jun 2023 | INR | 2,251.9 | 2,251.9 | 2,181 | 2,197.2 | 2,197.2 | -32.8 (-1.47%) | 315 |
26 Jun 2023 | INR | 2,242.95 | 2,242.95 | 2,185 | 2,230 | 2,230 | +18 (+0.81%) | 163 |
23 Jun 2023 | INR | 2,250 | 2,250 | 2,200 | 2,212 | 2,212 | +15.35 (+0.70%) | 35 |
22 Jun 2023 | INR | 2,249.95 | 2,250 | 2,185 | 2,196.65 | 2,196.65 | -13.35 (-0.60%) | 220 |
21 Jun 2023 | INR | 2,231.9 | 2,270 | 2,195 | 2,210 | 2,210 | +35 (+1.61%) | 240 |
20 Jun 2023 | INR | 2,220 | 2,250 | 2,153.8 | 2,175 | 2,175 | -22.85 (-1.04%) | 115 |
19 Jun 2023 | INR | 2,182 | 2,248.75 | 2,170 | 2,197.85 | 2,197.85 | +16 (+0.73%) | 517 |
16 Jun 2023 | INR | 2,225 | 2,250 | 2,180 | 2,181.85 | 2,181.85 | +1.6 (+0.07%) | 273 |
15 Jun 2023 | INR | 2,224 | 2,224 | 2,180 | 2,180.25 | 2,180.25 | -29.85 (-1.35%) | 59 |
14 Jun 2023 | INR | 2,180 | 2,286 | 2,180 | 2,210.1 | 2,210.1 | +30.1 (+1.38%) | 351 |
13 Jun 2023 | INR | 2,199 | 2,200 | 2,180 | 2,180 | 2,180 | -6.05 (-0.28%) | 64 |
12 Jun 2023 | INR | 2,210 | 2,210 | 2,120 | 2,186.05 | 2,186.05 | +30.4 (+1.41%) | 294 |
9 Jun 2023 | INR | 2,215 | 2,215 | 2,150.05 | 2,155.65 | 2,155.65 | +2.2 (+0.10%) | 35 |
8 Jun 2023 | INR | 2,180 | 2,200 | 2,131.1 | 2,153.45 | 2,153.45 | -31.55 (-1.44%) | 180 |
7 Jun 2023 | INR | 2,250 | 2,250 | 2,170 | 2,185 | 2,185 | +20 (+0.92%) | 199 |