Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | INR | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 1 |
27 Nov 2015 | INR | 2,375 | 2,375 | 2,330 | 2,330 | 2,330 | -5 (-0.21%) | 44 |
26 Nov 2015 | INR | 2,335 | 2,335 | 2,335 | 2,335 | 2,335 | -16 (-0.68%) | 1 |
24 Nov 2015 | INR | 2,310 | 2,355 | 2,310 | 2,351 | 2,351 | +26 (+1.12%) | 48 |
23 Nov 2015 | INR | 2,361 | 2,380 | 2,325 | 2,325 | 2,325 | +25 (+1.09%) | 58 |
20 Nov 2015 | INR | 2,300 | 2,350 | 2,300 | 2,300 | 2,300 | -7 (-0.30%) | 10 |
19 Nov 2015 | INR | 2,310 | 2,310 | 2,305 | 2,307 | 2,307 | -88 (-3.67%) | 5 |
18 Nov 2015 | INR | 2,400 | 2,400 | 2,320 | 2,395 | 2,395 | -5 (-0.21%) | 7 |
17 Nov 2015 | INR | 2,300 | 2,400 | 2,300 | 2,400 | 2,400 | +3 (+0.13%) | 7 |
16 Nov 2015 | INR | 2,375 | 2,397 | 2,375 | 2,397 | 2,397 | +47 (+2%) | 9 |
13 Nov 2015 | INR | 2,415 | 2,415 | 2,350 | 2,350 | 2,350 | +50 (+2.17%) | 9 |
11 Nov 2015 | INR | 2,360 | 2,360 | 2,300 | 2,300 | 2,300 | -59 (-2.50%) | 14 |
10 Nov 2015 | INR | 2,212 | 2,359 | 2,212 | 2,359 | 2,359 | +109 (+4.84%) | 25 |
9 Nov 2015 | INR | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -30 (-1.32%) | 80 |
6 Nov 2015 | INR | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | -30 (-1.30%) | 2 |
5 Nov 2015 | INR | 2,368 | 2,368 | 2,310 | 2,310 | 2,310 | -57.5 (-2.43%) | 10 |
4 Nov 2015 | INR | 2,283 | 2,447 | 2,281 | 2,367.5 | 2,367.5 | +47.5 (+2.05%) | 14 |
3 Nov 2015 | INR | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | +59 (+2.61%) | 2 |
30 Oct 2015 | INR | 2,261 | 2,261 | 2,261 | 2,261 | 2,261 | -59 (-2.54%) | 0 |
29 Oct 2015 | INR | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | +35 (+1.53%) | 1 |
28 Oct 2015 | INR | 2,305.5 | 2,305.5 | 2,240 | 2,285 | 2,285 | +73 (+3.30%) | 102 |
27 Oct 2015 | INR | 2,212 | 2,212 | 2,212 | 2,212 | 2,212 | -88 (-3.83%) | 0 |
26 Oct 2015 | INR | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +25 (+1.10%) | 0 |
23 Oct 2015 | INR | 2,280 | 2,280 | 2,275 | 2,275 | 2,275 | +5 (+0.22%) | 23 |
21 Oct 2015 | INR | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | +37 (+1.66%) | 0 |
20 Oct 2015 | INR | 2,233 | 2,233 | 2,233 | 2,233 | 2,233 | -221 (-9.01%) | 0 |
19 Oct 2015 | INR | 2,454 | 2,454 | 2,454 | 2,454 | 2,454 | +184.5 (+8.13%) | 1 |
16 Oct 2015 | INR | 2,250 | 2,291 | 2,250 | 2,269.5 | 2,269.5 | +1 (+0.04%) | 61 |
15 Oct 2015 | INR | 2,350 | 2,350 | 2,214 | 2,268.5 | 2,268.5 | -6.5 (-0.29%) | 51 |