Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | -60 (-2.57%) | 0 |
13 Oct 2015 | INR | 2,499 | 2,500 | 2,325 | 2,335 | 2,335 | +10 (+0.43%) | 50 |
12 Oct 2015 | INR | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | -124 (-5.06%) | 0 |
9 Oct 2015 | INR | 2,449 | 2,449 | 2,449 | 2,449 | 2,449 | +139 (+6.02%) | 5 |
8 Oct 2015 | INR | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | -6 (-0.26%) | 2 |
7 Oct 2015 | INR | 2,260 | 2,480 | 2,260 | 2,316 | 2,316 | -44 (-1.86%) | 18 |
6 Oct 2015 | INR | 2,310 | 2,489 | 2,275 | 2,360 | 2,360 | +88 (+3.87%) | 31 |
5 Oct 2015 | INR | 2,275 | 2,275 | 2,272 | 2,272 | 2,272 | -92 (-3.89%) | 9 |
1 Oct 2015 | INR | 2,357 | 2,364 | 2,357 | 2,364 | 2,364 | +9 (+0.38%) | 3 |
30 Sep 2015 | INR | 2,355 | 2,355 | 2,355 | 2,355 | 2,355 | -92 (-3.76%) | 1 |
29 Sep 2015 | INR | 2,447 | 2,447 | 2,447 | 2,447 | 2,447 | +197 (+8.76%) | 1 |
28 Sep 2015 | INR | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -38.5 (-1.68%) | 0 |
24 Sep 2015 | INR | 2,250 | 2,295 | 2,240 | 2,288.5 | 2,288.5 | -59.5 (-2.53%) | 33 |
23 Sep 2015 | INR | 2,212 | 2,350 | 2,212 | 2,348 | 2,348 | +75 (+3.30%) | 12 |
22 Sep 2015 | INR | 2,380 | 2,380 | 2,255 | 2,273 | 2,273 | -107 (-4.50%) | 74 |
21 Sep 2015 | INR | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | -10 (-0.42%) | 1 |
18 Sep 2015 | INR | 2,399 | 2,399 | 2,389.5 | 2,390 | 2,390 | +140 (+6.22%) | 7 |
16 Sep 2015 | INR | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +30 (+1.35%) | 0 |
15 Sep 2015 | INR | 2,281 | 2,281 | 2,210 | 2,220 | 2,220 | -60 (-2.63%) | 131 |
14 Sep 2015 | INR | 2,299 | 2,299 | 2,280 | 2,280 | 2,280 | -140 (-5.79%) | 2 |
11 Sep 2015 | INR | 2,225 | 2,425 | 2,225 | 2,420 | 2,420 | +165 (+7.32%) | 15 |
10 Sep 2015 | INR | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | +30 (+1.35%) | 1 |
9 Sep 2015 | INR | 2,444 | 2,444 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 16 |
8 Sep 2015 | INR | 2,225.5 | 2,225.5 | 2,225 | 2,225 | 2,225 | +7.5 (+0.34%) | 6 |
7 Sep 2015 | INR | 2,305 | 2,398 | 2,200 | 2,217.5 | 2,217.5 | -177.5 (-7.41%) | 298 |
4 Sep 2015 | INR | 2,360 | 2,400 | 2,360 | 2,395 | 2,395 | +15 (+0.63%) | 10 |
3 Sep 2015 | INR | 2,439 | 2,495 | 2,350 | 2,380 | 2,380 | +2 (+0.08%) | 51 |
2 Sep 2015 | INR | 2,375 | 2,380 | 2,375 | 2,378 | 2,378 | -8 (-0.34%) | 37 |
1 Sep 2015 | INR | 2,424 | 2,435 | 2,351 | 2,386 | 2,386 | +75 (+3.25%) | 129 |
31 Aug 2015 | INR | 2,311 | 2,311 | 2,311 | 2,311 | 2,311 | -91.5 (-3.81%) | 0 |