Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | INR | 2,450 | 2,490 | 2,363 | 2,402.5 | 2,402.5 | -83.5 (-3.36%) | 90 |
27 Aug 2015 | INR | 2,465 | 2,499 | 2,400 | 2,486 | 2,486 | +98 (+4.10%) | 67 |
26 Aug 2015 | INR | 2,480 | 2,480 | 2,380 | 2,388 | 2,388 | -74.5 (-3.03%) | 63 |
25 Aug 2015 | INR | 2,500 | 2,500 | 2,460 | 2,462.5 | 2,462.5 | -126.5 (-4.89%) | 148 |
24 Aug 2015 | INR | 2,650 | 2,685 | 2,589 | 2,589 | 2,589 | -136 (-4.99%) | 129 |
21 Aug 2015 | INR | 2,580 | 2,747 | 2,580 | 2,725 | 2,725 | +10 (+0.37%) | 46 |
20 Aug 2015 | INR | 2,603 | 2,715 | 2,603 | 2,715 | 2,715 | +65 (+2.45%) | 7 |
19 Aug 2015 | INR | 2,650 | 2,700 | 2,650 | 2,650 | 2,650 | -70 (-2.57%) | 30 |
18 Aug 2015 | INR | 2,770 | 2,770 | 2,720 | 2,720 | 2,720 | -40 (-1.45%) | 7 |
17 Aug 2015 | INR | 2,770 | 2,770 | 2,760 | 2,760 | 2,760 | +15 (+0.55%) | 2 |
14 Aug 2015 | INR | 2,770 | 2,785 | 2,707.5 | 2,745 | 2,745 | +26 (+0.96%) | 87 |
13 Aug 2015 | INR | 2,780 | 2,780 | 2,695 | 2,719 | 2,719 | +52.5 (+1.97%) | 165 |
12 Aug 2015 | INR | 2,655 | 2,700 | 2,635 | 2,666.5 | 2,666.5 | -38 (-1.41%) | 92 |
11 Aug 2015 | INR | 2,645 | 2,742 | 2,625 | 2,704.5 | 2,704.5 | +0.5 (+0.02%) | 81 |
10 Aug 2015 | INR | 2,680 | 2,719 | 2,645 | 2,704 | 2,704 | +56 (+2.11%) | 465 |
7 Aug 2015 | INR | 2,745 | 2,745 | 2,615 | 2,648 | 2,648 | +33 (+1.26%) | 97 |
6 Aug 2015 | INR | 2,650 | 2,861 | 2,607 | 2,615 | 2,615 | +64.5 (+2.53%) | 60 |
5 Aug 2015 | INR | 2,357 | 2,595 | 2,355 | 2,550.5 | 2,550.5 | -9.5 (-0.37%) | 128 |
4 Aug 2015 | INR | 2,472 | 2,560 | 2,472 | 2,560 | 2,560 | -11 (-0.43%) | 8 |
3 Aug 2015 | INR | 2,583.5 | 2,584 | 2,486 | 2,571 | 2,571 | +70.5 (+2.82%) | 11 |
31 Jul 2015 | INR | 2,450 | 2,534 | 2,450 | 2,500.5 | 2,500.5 | +83 (+3.43%) | 121 |
30 Jul 2015 | INR | 2,500 | 2,500 | 2,400 | 2,417.5 | 2,417.5 | -37.5 (-1.53%) | 141 |
29 Jul 2015 | INR | 2,472 | 2,472 | 2,350 | 2,455 | 2,455 | -2 (-0.08%) | 59 |
28 Jul 2015 | INR | 2,460 | 2,495 | 2,455 | 2,457 | 2,457 | -8 (-0.32%) | 27 |
27 Jul 2015 | INR | 2,540 | 2,540 | 2,455 | 2,465 | 2,465 | -75 (-2.95%) | 15 |
24 Jul 2015 | INR | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | +85 (+3.46%) | 2 |
23 Jul 2015 | INR | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | +133 (+5.73%) | 20 |
22 Jul 2015 | INR | 2,322 | 2,322 | 2,322 | 2,322 | 2,322 | -153 (-6.18%) | 0 |
21 Jul 2015 | INR | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | -22 (-0.88%) | 0 |
20 Jul 2015 | INR | 2,550 | 2,550 | 2,495 | 2,497 | 2,497 | +47 (+1.92%) | 30 |