Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -40 (-1.61%) | 0 |
16 Jul 2015 | INR | 2,493 | 2,493 | 2,490 | 2,490 | 2,490 | +40 (+1.63%) | 8 |
15 Jul 2015 | INR | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -140 (-5.41%) | 0 |
14 Jul 2015 | INR | 2,550 | 2,590 | 2,550 | 2,590 | 2,590 | +140 (+5.71%) | 10 |
13 Jul 2015 | INR | 2,505 | 2,505 | 2,400 | 2,450 | 2,450 | +128.5 (+5.54%) | 34 |
10 Jul 2015 | INR | 2,321.5 | 2,321.5 | 2,321.5 | 2,321.5 | 2,321.5 | +3.5 (+0.15%) | 0 |
9 Jul 2015 | INR | 2,318 | 2,318 | 2,318 | 2,318 | 2,318 | -182 (-7.28%) | 0 |
8 Jul 2015 | INR | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 2 |
7 Jul 2015 | INR | 2,450 | 2,596.5 | 2,450 | 2,550 | 2,550 | +101 (+4.12%) | 26 |
6 Jul 2015 | INR | 2,249 | 2,450 | 2,249 | 2,449 | 2,449 | +49 (+2.04%) | 28 |
3 Jul 2015 | INR | 2,444.5 | 2,444.5 | 2,400 | 2,400 | 2,400 | +60 (+2.56%) | 3 |
2 Jul 2015 | INR | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +15 (+0.65%) | 0 |
1 Jul 2015 | INR | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | -96.5 (-3.99%) | 0 |
30 Jun 2015 | INR | 2,415 | 2,425 | 2,415 | 2,421.5 | 2,421.5 | +21.5 (+0.90%) | 38 |
29 Jun 2015 | INR | 2,205 | 2,400 | 2,205 | 2,400 | 2,400 | +34.5 (+1.46%) | 16 |
26 Jun 2015 | INR | 2,365 | 2,370 | 2,360 | 2,365.5 | 2,365.5 | -4.5 (-0.19%) | 71 |
25 Jun 2015 | INR | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | +10 (+0.42%) | 0 |
24 Jun 2015 | INR | 2,360 | 2,400 | 2,360 | 2,360 | 2,360 | +9 (+0.38%) | 15 |
23 Jun 2015 | INR | 2,351 | 2,351 | 2,351 | 2,351 | 2,351 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 2,351 | 2,351 | 2,351 | 2,351 | 2,351 | +1.5 (+0.06%) | 1 |
19 Jun 2015 | INR | 2,350 | 2,399 | 2,320 | 2,349.5 | 2,349.5 | -72 (-2.97%) | 15 |
18 Jun 2015 | INR | 2,400 | 2,450 | 2,281 | 2,421.5 | 2,421.5 | +27 (+1.13%) | 48 |
17 Jun 2015 | INR | 2,423.5 | 2,429.5 | 2,350 | 2,394.5 | 2,394.5 | +423.5 (+21.49%) | 81 |
16 Jun 2015 | INR | 1,971 | 1,971 | 1,971 | 1,971 | 1,971 | -379 (-16.13%) | 0 |
15 Jun 2015 | INR | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +90 (+3.98%) | 1 |
12 Jun 2015 | INR | 1,966.5 | 2,260 | 1,966.5 | 2,260 | 2,260 | -90 (-3.83%) | 10 |
11 Jun 2015 | INR | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +10 (+0.43%) | 2 |
10 Jun 2015 | INR | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +169 (+7.78%) | 5 |
9 Jun 2015 | INR | 2,171 | 2,171 | 2,171 | 2,171 | 2,171 | -208 (-8.74%) | 0 |
8 Jun 2015 | INR | 2,399 | 2,399 | 2,176 | 2,379 | 2,379 | +143.5 (+6.42%) | 43 |