Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 2,300 | 2,300 | 2,200 | 2,235.5 | 2,235.5 | -164.5 (-6.85%) | 62 |
4 Jun 2015 | INR | 2,300 | 2,400 | 2,300 | 2,400 | 2,400 | +135 (+5.96%) | 15 |
3 Jun 2015 | INR | 2,301 | 2,301 | 2,265 | 2,265 | 2,265 | -146 (-6.06%) | 10 |
2 Jun 2015 | INR | 2,639 | 2,639 | 2,411 | 2,411 | 2,411 | +60.5 (+2.57%) | 4 |
1 Jun 2015 | INR | 2,350.5 | 2,350.5 | 2,350.5 | 2,350.5 | 2,350.5 | -104 (-4.24%) | 0 |
29 May 2015 | INR | 2,603 | 2,603 | 2,410 | 2,454.5 | 2,454.5 | -243 (-9.01%) | 116 |
28 May 2015 | INR | 2,530 | 3,018 | 2,500 | 2,697.5 | 2,697.5 | +345.5 (+14.69%) | 114 |
27 May 2015 | INR | 2,352 | 2,352 | 2,352 | 2,352 | 2,352 | +7 (+0.30%) | 0 |
26 May 2015 | INR | 2,345 | 2,345 | 2,345 | 2,345 | 2,345 | -15.5 (-0.66%) | 0 |
25 May 2015 | INR | 2,360.5 | 2,360.5 | 2,360.5 | 2,360.5 | 2,360.5 | -13 (-0.55%) | 0 |
22 May 2015 | INR | 2,373.5 | 2,373.5 | 2,373.5 | 2,373.5 | 2,373.5 | -186.5 (-7.29%) | 0 |
21 May 2015 | INR | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | +175 (+7.34%) | 2 |
20 May 2015 | INR | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | -26.5 (-1.10%) | 0 |
19 May 2015 | INR | 2,414 | 2,414 | 2,410 | 2,411.5 | 2,411.5 | -32 (-1.31%) | 38 |
18 May 2015 | INR | 2,494 | 2,589 | 2,402 | 2,443.5 | 2,443.5 | +11 (+0.45%) | 32 |
15 May 2015 | INR | 2,449 | 2,499 | 2,350 | 2,432.5 | 2,432.5 | +222.5 (+10.07%) | 47 |
14 May 2015 | INR | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | -246 (-10.02%) | 0 |
13 May 2015 | INR | 2,390 | 2,517 | 2,390 | 2,456 | 2,456 | -29 (-1.17%) | 21 |
12 May 2015 | INR | 2,322 | 2,485 | 2,322 | 2,485 | 2,485 | +21 (+0.85%) | 13 |
11 May 2015 | INR | 2,482 | 2,485 | 2,430 | 2,464 | 2,464 | -5 (-0.20%) | 65 |
8 May 2015 | INR | 2,351 | 2,549.5 | 2,212 | 2,469 | 2,469 | +138.5 (+5.94%) | 20 |
7 May 2015 | INR | 2,352 | 2,484 | 2,300 | 2,330.5 | 2,330.5 | -38.5 (-1.63%) | 37 |
6 May 2015 | INR | 2,356 | 2,445 | 2,356 | 2,369 | 2,369 | -85.5 (-3.48%) | 7 |
5 May 2015 | INR | 2,385 | 2,550 | 2,385 | 2,454.5 | 2,454.5 | -133.5 (-5.16%) | 155 |
4 May 2015 | INR | 2,360.5 | 2,588 | 2,360 | 2,588 | 2,588 | +134 (+5.46%) | 11 |
30 Apr 2015 | INR | 2,454 | 2,454 | 2,454 | 2,454 | 2,454 | -96 (-3.76%) | 0 |
29 Apr 2015 | INR | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +2 (+0.08%) | 1 |
28 Apr 2015 | INR | 2,398 | 2,550 | 2,398 | 2,548 | 2,548 | +36.5 (+1.45%) | 113 |
27 Apr 2015 | INR | 2,450 | 2,550 | 2,450 | 2,511.5 | 2,511.5 | -10 (-0.40%) | 53 |
24 Apr 2015 | INR | 2,461 | 2,559 | 2,450 | 2,521.5 | 2,521.5 | -29.5 (-1.16%) | 188 |