Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | INR | 2,490 | 2,570 | 2,450 | 2,551 | 2,551 | +82 (+3.32%) | 317 |
22 Apr 2015 | INR | 2,395 | 2,511 | 2,392 | 2,469 | 2,469 | +165 (+7.16%) | 279 |
21 Apr 2015 | INR | 2,306 | 2,400 | 2,304 | 2,304 | 2,304 | -91 (-3.80%) | 43 |
20 Apr 2015 | INR | 2,550.5 | 2,550.5 | 2,304 | 2,395 | 2,395 | +24.5 (+1.03%) | 39 |
17 Apr 2015 | INR | 2,400 | 2,485 | 2,300 | 2,370.5 | 2,370.5 | -19.5 (-0.82%) | 124 |
16 Apr 2015 | INR | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | -15 (-0.62%) | 36 |
15 Apr 2015 | INR | 2,403.5 | 2,406.5 | 2,403.5 | 2,405 | 2,405 | +138.5 (+6.11%) | 4 |
13 Apr 2015 | INR | 2,266.5 | 2,266.5 | 2,266.5 | 2,266.5 | 2,266.5 | -183.5 (-7.49%) | 0 |
10 Apr 2015 | INR | 2,430 | 2,485 | 2,300 | 2,450 | 2,450 | +50 (+2.08%) | 134 |
9 Apr 2015 | INR | 2,445 | 2,445 | 2,400 | 2,400 | 2,400 | -39.5 (-1.62%) | 8 |
8 Apr 2015 | INR | 2,440 | 2,449 | 2,439 | 2,439.5 | 2,439.5 | +78.5 (+3.32%) | 93 |
7 Apr 2015 | INR | 2,370 | 2,400 | 2,360 | 2,361 | 2,361 | -39 (-1.63%) | 20 |
6 Apr 2015 | INR | 2,400 | 2,400 | 2,325 | 2,400 | 2,400 | -30 (-1.23%) | 28 |
1 Apr 2015 | INR | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | +80 (+3.40%) | 1 |
31 Mar 2015 | INR | 2,375 | 2,381 | 2,350 | 2,350 | 2,350 | -10 (-0.42%) | 305 |
30 Mar 2015 | INR | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | -11 (-0.46%) | 3 |
27 Mar 2015 | INR | 2,449 | 2,449 | 2,333 | 2,371 | 2,371 | +1 (+0.04%) | 136 |
26 Mar 2015 | INR | 2,400 | 2,464.5 | 2,360 | 2,370 | 2,370 | -80 (-3.27%) | 109 |
25 Mar 2015 | INR | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -9 (-0.37%) | 5 |
24 Mar 2015 | INR | 2,460 | 2,460 | 2,445 | 2,459 | 2,459 | +10 (+0.41%) | 152 |
23 Mar 2015 | INR | 2,265 | 2,478 | 2,265 | 2,449 | 2,449 | +49 (+2.04%) | 1,628 |
20 Mar 2015 | INR | 2,360 | 2,481 | 2,360 | 2,400 | 2,400 | -80 (-3.23%) | 1,022 |
19 Mar 2015 | INR | 2,370 | 2,490 | 2,370 | 2,480 | 2,480 | +84.5 (+3.53%) | 17 |
18 Mar 2015 | INR | 2,400.5 | 2,497 | 2,301.5 | 2,395.5 | 2,395.5 | -4.5 (-0.19%) | 51 |
17 Mar 2015 | INR | 2,500 | 2,500 | 2,400 | 2,400 | 2,400 | -14 (-0.58%) | 19 |
16 Mar 2015 | INR | 2,395 | 2,555 | 2,395 | 2,414 | 2,414 | +13 (+0.54%) | 1,848 |
13 Mar 2015 | INR | 2,401 | 2,401 | 2,401 | 2,401 | 2,401 | -86 (-3.46%) | 0 |
12 Mar 2015 | INR | 2,593 | 2,600 | 2,354 | 2,487 | 2,487 | -6 (-0.24%) | 51 |
11 Mar 2015 | INR | 2,525 | 2,594 | 2,420.5 | 2,493 | 2,493 | +182 (+7.88%) | 19 |
10 Mar 2015 | INR | 2,311 | 2,311 | 2,311 | 2,311 | 2,311 | -141.5 (-5.77%) | 0 |