Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | INR | 2,630 | 2,630 | 2,425 | 2,452.5 | 2,452.5 | -56 (-2.23%) | 284 |
5 Mar 2015 | INR | 2,594.5 | 2,594.5 | 2,480 | 2,508.5 | 2,508.5 | +127 (+5.33%) | 4 |
4 Mar 2015 | INR | 2,525 | 2,530 | 2,315 | 2,381.5 | 2,381.5 | -217.5 (-8.37%) | 121 |
3 Mar 2015 | INR | 2,500 | 2,600 | 2,500 | 2,599 | 2,599 | -31 (-1.18%) | 113 |
2 Mar 2015 | INR | 2,780 | 2,780 | 2,430 | 2,630 | 2,630 | +100 (+3.95%) | 233 |
27 Feb 2015 | INR | 2,550 | 2,550 | 2,530 | 2,530 | 2,530 | -20 (-0.78%) | 22 |
26 Feb 2015 | INR | 2,600 | 2,600 | 2,500 | 2,550 | 2,550 | -20 (-0.78%) | 114 |
25 Feb 2015 | INR | 2,650.5 | 2,651 | 2,502 | 2,570 | 2,570 | +115 (+4.68%) | 106 |
24 Feb 2015 | INR | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | -144 (-5.54%) | 1 |
23 Feb 2015 | INR | 2,320 | 2,600 | 2,320 | 2,599 | 2,599 | -11.5 (-0.44%) | 402 |
20 Feb 2015 | INR | 2,700 | 2,700 | 2,560.5 | 2,610.5 | 2,610.5 | +80.5 (+3.18%) | 519 |
19 Feb 2015 | INR | 2,460 | 2,530 | 2,460 | 2,530 | 2,530 | +46 (+1.85%) | 20 |
18 Feb 2015 | INR | 2,511 | 2,600 | 2,290 | 2,484 | 2,484 | -26 (-1.04%) | 3,218 |
16 Feb 2015 | INR | 2,550 | 2,550 | 2,510 | 2,510 | 2,510 | -105 (-4.02%) | 11 |
13 Feb 2015 | INR | 2,406 | 2,637.5 | 2,406 | 2,615 | 2,615 | +87.5 (+3.46%) | 33 |
12 Feb 2015 | INR | 2,370 | 2,590 | 2,370 | 2,527.5 | 2,527.5 | +127.5 (+5.31%) | 37 |
11 Feb 2015 | INR | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +50 (+2.13%) | 1 |
10 Feb 2015 | INR | 2,423.5 | 2,423.5 | 2,350 | 2,350 | 2,350 | -2.5 (-0.11%) | 55 |
9 Feb 2015 | INR | 2,400 | 2,833.5 | 2,350 | 2,352.5 | 2,352.5 | -117.5 (-4.76%) | 204 |
6 Feb 2015 | INR | 2,350 | 2,470 | 2,350 | 2,470 | 2,470 | +23 (+0.94%) | 7 |
5 Feb 2015 | INR | 2,388 | 2,447 | 2,388 | 2,447 | 2,447 | +47 (+1.96%) | 144 |
4 Feb 2015 | INR | 2,380 | 2,460 | 2,380 | 2,400 | 2,400 | +29 (+1.22%) | 140 |
3 Feb 2015 | INR | 2,380 | 2,443 | 2,330 | 2,371 | 2,371 | +131 (+5.85%) | 5 |
2 Feb 2015 | INR | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | +194.5 (+9.51%) | 3 |
30 Jan 2015 | INR | 2,045.5 | 2,045.5 | 2,045.5 | 2,045.5 | 2,045.5 | -222.5 (-9.81%) | 0 |
29 Jan 2015 | INR | 2,251 | 2,300 | 2,251 | 2,268 | 2,268 | -9 (-0.40%) | 54 |
28 Jan 2015 | INR | 2,270 | 2,349 | 2,261 | 2,277 | 2,277 | -16 (-0.70%) | 207 |
27 Jan 2015 | INR | 2,225 | 2,300 | 2,225 | 2,293 | 2,293 | +8.5 (+0.37%) | 200 |
23 Jan 2015 | INR | 2,210 | 2,348 | 2,118.5 | 2,284.5 | 2,284.5 | -14.5 (-0.63%) | 23 |
22 Jan 2015 | INR | 2,290 | 2,299 | 2,245 | 2,299 | 2,299 | -10 (-0.43%) | 79 |