Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | INR | 2,230 | 2,320 | 2,230 | 2,309 | 2,309 | +24.5 (+1.07%) | 33 |
20 Jan 2015 | INR | 2,299.5 | 2,300 | 2,252 | 2,284.5 | 2,284.5 | +34 (+1.51%) | 77 |
19 Jan 2015 | INR | 2,251 | 2,251 | 2,250 | 2,250.5 | 2,250.5 | -48.5 (-2.11%) | 19 |
16 Jan 2015 | INR | 2,299 | 2,299 | 2,299 | 2,299 | 2,299 | +0.2 (+0.01%) | 2 |
15 Jan 2015 | INR | 2,310 | 2,310 | 2,240 | 2,298.8 | 2,298.8 | -40.15 (-1.72%) | 195 |
14 Jan 2015 | INR | 2,299.9 | 2,338.95 | 2,299.9 | 2,338.95 | 2,338.95 | +10.95 (+0.47%) | 50 |
13 Jan 2015 | INR | 2,366.6 | 2,366.6 | 2,202 | 2,328 | 2,328 | +48.1 (+2.11%) | 114 |
12 Jan 2015 | INR | 2,298 | 2,298 | 2,279.9 | 2,279.9 | 2,279.9 | +6.9 (+0.30%) | 2 |
9 Jan 2015 | INR | 2,200 | 2,280 | 2,170.5 | 2,273 | 2,273 | +112 (+5.18%) | 107 |
8 Jan 2015 | INR | 2,161 | 2,161 | 2,161 | 2,161 | 2,161 | -36.25 (-1.65%) | 5 |
7 Jan 2015 | INR | 2,235 | 2,250 | 2,140.15 | 2,197.25 | 2,197.25 | -39.15 (-1.75%) | 35 |
6 Jan 2015 | INR | 2,170.05 | 2,313.95 | 2,170 | 2,236.4 | 2,236.4 | -63.6 (-2.77%) | 67 |
5 Jan 2015 | INR | 2,290 | 2,300 | 2,251 | 2,300 | 2,300 | +50 (+2.22%) | 294 |
2 Jan 2015 | INR | 2,311 | 2,311 | 2,215 | 2,250 | 2,250 | +15 (+0.67%) | 10 |
1 Jan 2015 | INR | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | +3.4 (+0.15%) | 0 |
31 Dec 2014 | INR | 2,201 | 2,235 | 2,200 | 2,231.6 | 2,231.6 | +5.6 (+0.25%) | 52 |
30 Dec 2014 | INR | 2,280 | 2,299.95 | 2,220 | 2,226 | 2,226 | -4 (-0.18%) | 114 |
29 Dec 2014 | INR | 2,112.35 | 2,230 | 2,112 | 2,230 | 2,230 | +68.9 (+3.19%) | 90 |
26 Dec 2014 | INR | 2,163 | 2,219.9 | 2,140 | 2,161.1 | 2,161.1 | -44.8 (-2.03%) | 138 |
24 Dec 2014 | INR | 2,240 | 2,250 | 2,180 | 2,205.9 | 2,205.9 | -59.05 (-2.61%) | 33 |
23 Dec 2014 | INR | 2,091.3 | 2,280 | 2,085 | 2,264.95 | 2,264.95 | +59.45 (+2.70%) | 293 |
22 Dec 2014 | INR | 2,190 | 2,298 | 2,160 | 2,205.5 | 2,205.5 | -35.65 (-1.59%) | 33 |
19 Dec 2014 | INR | 2,298.65 | 2,300 | 2,161.1 | 2,241.15 | 2,241.15 | +152.15 (+7.28%) | 194 |
18 Dec 2014 | INR | 2,089 | 2,089 | 2,089 | 2,089 | 2,089 | -61 (-2.84%) | 0 |
17 Dec 2014 | INR | 2,086 | 2,150 | 2,086 | 2,150 | 2,150 | +24.75 (+1.16%) | 26 |
16 Dec 2014 | INR | 2,081 | 2,160 | 2,080 | 2,125.25 | 2,125.25 | -24.75 (-1.15%) | 123 |
15 Dec 2014 | INR | 2,215 | 2,300 | 2,120 | 2,150 | 2,150 | +11.2 (+0.52%) | 167 |
12 Dec 2014 | INR | 2,200 | 2,220 | 2,100.05 | 2,138.8 | 2,138.8 | -64.85 (-2.94%) | 78 |
11 Dec 2014 | INR | 2,263.95 | 2,280 | 2,200 | 2,203.65 | 2,203.65 | -6.35 (-0.29%) | 224 |
10 Dec 2014 | INR | 2,062 | 2,345 | 2,062 | 2,210 | 2,210 | +15.1 (+0.69%) | 148 |