Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | INR | 2,287.65 | 2,287.65 | 2,121 | 2,194.9 | 2,194.9 | +45.85 (+2.13%) | 49 |
8 Dec 2014 | INR | 2,100 | 2,344 | 2,100 | 2,149.05 | 2,149.05 | -5.95 (-0.28%) | 208 |
5 Dec 2014 | INR | 2,190 | 2,220 | 2,155 | 2,155 | 2,155 | -69.95 (-3.14%) | 69 |
4 Dec 2014 | INR | 2,139 | 2,244 | 2,139 | 2,224.95 | 2,224.95 | +89.95 (+4.21%) | 203 |
3 Dec 2014 | INR | 2,100 | 2,139 | 2,099.9 | 2,135 | 2,135 | +36.35 (+1.73%) | 53 |
2 Dec 2014 | INR | 2,075 | 2,119 | 2,016.05 | 2,098.65 | 2,098.65 | +53.65 (+2.62%) | 121 |
1 Dec 2014 | INR | 2,099 | 2,100 | 1,970 | 2,045 | 2,045 | +91.05 (+4.66%) | 188 |
28 Nov 2014 | INR | 1,995 | 1,995 | 1,950 | 1,953.95 | 1,953.95 | -46.05 (-2.30%) | 61 |
27 Nov 2014 | INR | 2,000 | 2,025 | 2,000 | 2,000 | 2,000 | +37.3 (+1.90%) | 18 |
26 Nov 2014 | INR | 2,048.9 | 2,050 | 1,950 | 1,962.7 | 1,962.7 | -36.4 (-1.82%) | 157 |
25 Nov 2014 | INR | 2,070 | 2,070 | 1,981 | 1,999.1 | 1,999.1 | -15.9 (-0.79%) | 30 |
24 Nov 2014 | INR | 2,010.1 | 2,015 | 2,010.1 | 2,015 | 2,015 | +9 (+0.45%) | 20 |
21 Nov 2014 | INR | 2,000 | 2,088 | 1,990 | 2,006 | 2,006 | -0.65 (-0.03%) | 45 |
20 Nov 2014 | INR | 2,005.1 | 2,029.9 | 2,000 | 2,006.65 | 2,006.65 | -12.2 (-0.60%) | 63 |
19 Nov 2014 | INR | 2,026.05 | 2,054.95 | 2,006.1 | 2,018.85 | 2,018.85 | -38.9 (-1.89%) | 162 |
18 Nov 2014 | INR | 2,030.05 | 2,080 | 2,005 | 2,057.75 | 2,057.75 | +26.65 (+1.31%) | 122 |
17 Nov 2014 | INR | 2,010.1 | 2,100 | 2,010.1 | 2,031.1 | 2,031.1 | -12.95 (-0.63%) | 51 |
14 Nov 2014 | INR | 2,050 | 2,050 | 2,011.05 | 2,044.05 | 2,044.05 | -5.45 (-0.27%) | 175 |
13 Nov 2014 | INR | 2,000 | 2,049.95 | 2,000 | 2,049.5 | 2,049.5 | +67.85 (+3.42%) | 101 |
12 Nov 2014 | INR | 1,902 | 1,999 | 1,902 | 1,981.65 | 1,981.65 | +78.65 (+4.13%) | 90 |
11 Nov 2014 | INR | 1,902 | 1,975 | 1,900 | 1,903 | 1,903 | +9.65 (+0.51%) | 35 |
10 Nov 2014 | INR | 1,940 | 1,940 | 1,851.1 | 1,893.35 | 1,893.35 | -26.65 (-1.39%) | 158 |
7 Nov 2014 | INR | 1,900 | 1,924.9 | 1,900 | 1,920 | 1,920 | +30 (+1.59%) | 19 |
5 Nov 2014 | INR | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -40 (-2.07%) | 25 |
3 Nov 2014 | INR | 1,900 | 1,930 | 1,825 | 1,930 | 1,930 | +2.4 (+0.12%) | 88 |
31 Oct 2014 | INR | 1,995.9 | 1,995.9 | 1,926 | 1,927.6 | 1,927.6 | +37.6 (+1.99%) | 12 |
30 Oct 2014 | INR | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +40 (+2.16%) | 1 |
29 Oct 2014 | INR | 1,877 | 1,877 | 1,850 | 1,850 | 1,850 | +4 (+0.22%) | 84 |
28 Oct 2014 | INR | 1,850 | 1,850 | 1,844 | 1,846 | 1,846 | +31 (+1.71%) | 86 |
27 Oct 2014 | INR | 1,890 | 1,900 | 1,815 | 1,815 | 1,815 | -85 (-4.47%) | 24 |