Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 2,190 | 2,393 | 2,155.15 | 2,165 | 2,165 | +58.55 (+2.78%) | 198 |
5 Jun 2023 | INR | 2,101 | 2,179.9 | 2,101 | 2,106.45 | 2,106.45 | -15.55 (-0.73%) | 173 |
2 Jun 2023 | INR | 2,155 | 2,197.95 | 2,122 | 2,122 | 2,122 | -40 (-1.85%) | 288 |
1 Jun 2023 | INR | 2,192.8 | 2,192.9 | 2,162 | 2,162 | 2,162 | +2 (+0.09%) | 73 |
31 May 2023 | INR | 2,200 | 2,200 | 2,155 | 2,160 | 2,160 | -25 (-1.14%) | 67 |
30 May 2023 | INR | 2,237.4 | 2,252 | 2,185 | 2,185 | 2,185 | -14.35 (-0.65%) | 64 |
29 May 2023 | INR | 2,105 | 2,212 | 2,105 | 2,199.35 | 2,199.35 | +56.5 (+2.64%) | 213 |
26 May 2023 | INR | 2,150 | 2,199 | 2,125.4 | 2,142.85 | 2,142.85 | -22.1 (-1.02%) | 71 |
25 May 2023 | INR | 2,203 | 2,203 | 2,132.6 | 2,164.95 | 2,164.95 | -3.05 (-0.14%) | 189 |
24 May 2023 | INR | 2,168 | 2,168 | 2,168 | 2,168 | 2,168 | +46 (+2.17%) | 5 |
23 May 2023 | INR | 2,110 | 2,174 | 2,105.15 | 2,122 | 2,122 | -26.35 (-1.23%) | 118 |
22 May 2023 | INR | 2,171.9 | 2,271.9 | 2,071 | 2,148.35 | 2,148.35 | +48.55 (+2.31%) | 961 |
19 May 2023 | INR | 2,109 | 2,250 | 2,050 | 2,099.8 | 2,099.8 | +46.8 (+2.28%) | 1,555 |
18 May 2023 | INR | 2,050 | 2,053 | 2,050 | 2,053 | 2,053 | +13 (+0.64%) | 37 |
17 May 2023 | INR | 2,097 | 2,097 | 2,000 | 2,040 | 2,040 | -57 (-2.72%) | 165 |
16 May 2023 | INR | 2,060 | 2,100 | 2,025 | 2,097 | 2,097 | +37 (+1.80%) | 142 |
15 May 2023 | INR | 2,000 | 2,061 | 2,000 | 2,060 | 2,060 | +60 (+3%) | 77 |
12 May 2023 | INR | 2,070 | 2,080 | 1,995 | 2,000 | 2,000 | 0.0 (0.0%) | 95 |
11 May 2023 | INR | 2,045 | 2,045 | 2,000 | 2,000 | 2,000 | +7 (+0.35%) | 42 |
10 May 2023 | INR | 2,022 | 2,070 | 1,961.9 | 1,993 | 1,993 | -69.85 (-3.39%) | 135 |
9 May 2023 | INR | 1,977.45 | 2,249.45 | 1,961 | 2,062.85 | 2,062.85 | +160.95 (+8.46%) | 857 |
8 May 2023 | INR | 1,979.95 | 1,993 | 1,880 | 1,901.9 | 1,901.9 | -43.1 (-2.22%) | 448 |
5 May 2023 | INR | 1,978.95 | 1,978.95 | 1,945 | 1,945 | 1,945 | -4.4 (-0.23%) | 52 |
4 May 2023 | INR | 1,979.7 | 1,980 | 1,935.1 | 1,949.4 | 1,949.4 | -25.6 (-1.30%) | 76 |
3 May 2023 | INR | 1,971 | 1,979.85 | 1,941 | 1,975 | 1,975 | +30.65 (+1.58%) | 14 |
2 May 2023 | INR | 1,979.95 | 1,980 | 1,940 | 1,944.35 | 1,944.35 | +19.35 (+1.01%) | 96 |
28 Apr 2023 | INR | 1,915 | 1,959 | 1,903.6 | 1,925 | 1,925 | -7.5 (-0.39%) | 112 |
27 Apr 2023 | INR | 1,970.5 | 1,971 | 1,930 | 1,932.5 | 1,932.5 | +12 (+0.62%) | 68 |
26 Apr 2023 | INR | 1,920.5 | 1,920.5 | 1,920.5 | 1,920.5 | 1,920.5 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 1,915.2 | 1,949.9 | 1,915.2 | 1,920.5 | 1,920.5 | -22.75 (-1.17%) | 66 |