Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | INR | 2,000 | 2,015 | 2,000 | 2,015 | 2,015 | +22.45 (+1.13%) | 67 |
4 Sep 2014 | INR | 1,984.95 | 1,999 | 1,984.95 | 1,992.55 | 1,992.55 | +10.75 (+0.54%) | 127 |
3 Sep 2014 | INR | 2,099.9 | 2,099.9 | 1,980 | 1,981.8 | 1,981.8 | -18.1 (-0.91%) | 115 |
2 Sep 2014 | INR | 2,000 | 2,000 | 1,990 | 1,999.9 | 1,999.9 | +9.9 (+0.50%) | 104 |
1 Sep 2014 | INR | 2,135 | 2,135 | 1,981 | 1,990 | 1,990 | +0.6 (+0.03%) | 47 |
28 Aug 2014 | INR | 2,000 | 2,000 | 1,986 | 1,989.4 | 1,989.4 | -58.25 (-2.84%) | 85 |
27 Aug 2014 | INR | 2,000 | 2,095 | 1,950 | 2,047.65 | 2,047.65 | +112.65 (+5.82%) | 51 |
26 Aug 2014 | INR | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | -65 (-3.25%) | 0 |
25 Aug 2014 | INR | 2,169 | 2,170 | 1,637 | 2,000 | 2,000 | +100 (+5.26%) | 141 |
22 Aug 2014 | INR | 1,951 | 1,980 | 1,899 | 1,900 | 1,900 | -20 (-1.04%) | 118 |
21 Aug 2014 | INR | 1,919 | 1,945 | 1,851 | 1,920 | 1,920 | +35.05 (+1.86%) | 101 |
20 Aug 2014 | INR | 1,550 | 1,979 | 1,550 | 1,884.95 | 1,884.95 | -45.05 (-2.33%) | 30 |
19 Aug 2014 | INR | 1,675 | 1,949 | 1,675 | 1,930 | 1,930 | +83.45 (+4.52%) | 122 |
18 Aug 2014 | INR | 1,867 | 1,979.9 | 1,840 | 1,846.55 | 1,846.55 | -15.65 (-0.84%) | 26 |
14 Aug 2014 | INR | 1,773 | 2,100 | 1,773 | 1,862.2 | 1,862.2 | +5.15 (+0.28%) | 53 |
13 Aug 2014 | INR | 1,700 | 1,949 | 1,700 | 1,857.05 | 1,857.05 | +77.05 (+4.33%) | 12 |
12 Aug 2014 | INR | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -90 (-4.81%) | 50 |
11 Aug 2014 | INR | 1,761 | 1,870 | 1,761 | 1,870 | 1,870 | +139 (+8.03%) | 2 |
8 Aug 2014 | INR | 1,731 | 1,731 | 1,731 | 1,731 | 1,731 | -113 (-6.13%) | 0 |
7 Aug 2014 | INR | 1,760 | 1,915 | 1,760 | 1,844 | 1,844 | +87 (+4.95%) | 25 |
6 Aug 2014 | INR | 1,785 | 1,800 | 1,720 | 1,757 | 1,757 | -28 (-1.57%) | 69 |
5 Aug 2014 | INR | 1,790 | 1,790 | 1,785 | 1,785 | 1,785 | -5 (-0.28%) | 17 |
4 Aug 2014 | INR | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +25 (+1.42%) | 10 |
1 Aug 2014 | INR | 1,765 | 1,765 | 1,750 | 1,765 | 1,765 | +164.8 (+10.30%) | 14 |
31 Jul 2014 | INR | 1,600.2 | 1,600.2 | 1,600.2 | 1,600.2 | 1,600.2 | -169.6 (-9.58%) | 0 |
30 Jul 2014 | INR | 1,780 | 1,780 | 1,769 | 1,769.8 | 1,769.8 | -10.2 (-0.57%) | 47 |
28 Jul 2014 | INR | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 42 |
25 Jul 2014 | INR | 1,875 | 1,875 | 1,725 | 1,790 | 1,790 | +59.65 (+3.45%) | 32 |
24 Jul 2014 | INR | 1,775 | 1,775 | 1,730.05 | 1,730.35 | 1,730.35 | -69.65 (-3.87%) | 18 |
23 Jul 2014 | INR | 1,690 | 1,885 | 1,690 | 1,800 | 1,800 | +29.95 (+1.69%) | 3 |