Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | INR | 1,190.1 | 1,190.1 | 1,190.1 | 1,190.1 | 1,190.1 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 1,190.1 | 1,190.1 | 1,190.1 | 1,190.1 | 1,190.1 | -1.1 (-0.09%) | 0 |
22 Jan 2014 | INR | 1,250 | 1,250 | 1,190.1 | 1,191.2 | 1,191.2 | -58.8 (-4.70%) | 73 |
21 Jan 2014 | INR | 1,215 | 1,250 | 1,215 | 1,250 | 1,250 | +50 (+4.17%) | 26 |
20 Jan 2014 | INR | 1,195 | 1,210 | 1,195 | 1,200 | 1,200 | +35 (+3.00%) | 14 |
17 Jan 2014 | INR | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | -55 (-4.51%) | 6 |
16 Jan 2014 | INR | 1,219.9 | 1,220 | 1,218.95 | 1,220 | 1,220 | +50.95 (+4.36%) | 14 |
15 Jan 2014 | INR | 1,169.05 | 1,169.05 | 1,169.05 | 1,169.05 | 1,169.05 | -60.95 (-4.96%) | 1 |
14 Jan 2014 | INR | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +11 (+0.90%) | 2 |
7 Jan 2014 | INR | 1,219 | 1,219 | 1,219 | 1,219 | 1,219 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 1,219 | 1,219 | 1,219 | 1,219 | 1,219 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 1,219 | 1,219 | 1,219 | 1,219 | 1,219 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 1,219 | 1,219 | 1,219 | 1,219 | 1,219 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 1,219 | 1,219 | 1,219 | 1,219 | 1,219 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 1,221 | 1,221 | 1,219 | 1,219 | 1,219 | +56 (+4.82%) | 23 |
30 Dec 2013 | INR | 1,163 | 1,163 | 1,163 | 1,163 | 1,163 | -4 (-0.34%) | 2 |
27 Dec 2013 | INR | 1,167 | 1,167 | 1,167 | 1,167 | 1,167 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 1,155 | 1,175 | 1,155 | 1,167 | 1,167 | +2 (+0.17%) | 24 |
24 Dec 2013 | INR | 1,190 | 1,190 | 1,165 | 1,165 | 1,165 | -25 (-2.10%) | 7 |
23 Dec 2013 | INR | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 1,220 | 1,220 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 7 |
19 Dec 2013 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +35 (+3.00%) | 1 |
18 Dec 2013 | INR | 1,198 | 1,198 | 1,165 | 1,165 | 1,165 | -55 (-4.51%) | 50 |
17 Dec 2013 | INR | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 1 |
16 Dec 2013 | INR | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 10 |
13 Dec 2013 | INR | 1,225 | 1,225 | 1,220 | 1,220 | 1,220 | +21 (+1.75%) | 12 |