Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | INR | 1,180 | 1,199 | 1,180 | 1,199 | 1,199 | +56.5 (+4.95%) | 12 |
11 Dec 2013 | INR | 1,170 | 1,170 | 1,142.5 | 1,142.5 | 1,142.5 | -57.5 (-4.79%) | 47 |
10 Dec 2013 | INR | 1,200.1 | 1,220 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 41 |
9 Dec 2013 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -60 (-4.76%) | 1 |
4 Dec 2013 | INR | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 1,170 | 1,260 | 1,170 | 1,260 | 1,260 | +60 (+5%) | 12 |
29 Nov 2013 | INR | 1,228 | 1,228 | 1,113.1 | 1,200 | 1,200 | +30 (+2.56%) | 37 |
28 Nov 2013 | INR | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +20 (+1.74%) | 21 |
27 Nov 2013 | INR | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -47 (-3.93%) | 5 |
26 Nov 2013 | INR | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | -1 (-0.08%) | 5 |
20 Nov 2013 | INR | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | +57 (+5.00%) | 3 |
19 Nov 2013 | INR | 1,141 | 1,141 | 1,141 | 1,141 | 1,141 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 1,141 | 1,141 | 1,141 | 1,141 | 1,141 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 1,141 | 1,141 | 1,141 | 1,141 | 1,141 | -49 (-4.12%) | 10 |
13 Nov 2013 | INR | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +2.45 (+0.21%) | 5 |
12 Nov 2013 | INR | 1,187.55 | 1,187.55 | 1,187.55 | 1,187.55 | 1,187.55 | -62.45 (-5.00%) | 6 |
11 Nov 2013 | INR | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +22.05 (+1.80%) | 10 |
8 Nov 2013 | INR | 1,228 | 1,228 | 1,210 | 1,227.95 | 1,227.95 | -0.05 (0.0%) | 31 |
7 Nov 2013 | INR | 1,250 | 1,270 | 1,228 | 1,228 | 1,228 | -37 (-2.92%) | 38 |
6 Nov 2013 | INR | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | +55.65 (+4.60%) | 2 |
5 Nov 2013 | INR | 1,275 | 1,275 | 1,209.35 | 1,209.35 | 1,209.35 | -63.6 (-5.00%) | 21 |
1 Nov 2013 | INR | 1,272.95 | 1,272.95 | 1,272.95 | 1,272.95 | 1,272.95 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 1,272.95 | 1,272.95 | 1,272.95 | 1,272.95 | 1,272.95 | 0.0 (0.0%) | 0 |
30 Oct 2013 | INR | 1,272.95 | 1,272.95 | 1,272.95 | 1,272.95 | 1,272.95 | 0.0 (0.0%) | 0 |