Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | INR | 1,272.95 | 1,272.95 | 1,272.95 | 1,272.95 | 1,272.95 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 1,272.95 | 1,272.95 | 1,272.95 | 1,272.95 | 1,272.95 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 1,272.95 | 1,272.95 | 1,272.95 | 1,272.95 | 1,272.95 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 1,272.95 | 1,272.95 | 1,272.95 | 1,272.95 | 1,272.95 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 1,274.5 | 1,274.5 | 1,272.95 | 1,272.95 | 1,272.95 | -66.95 (-5.00%) | 2 |
22 Oct 2013 | INR | 1,339.9 | 1,339.9 | 1,339.9 | 1,339.9 | 1,339.9 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 1,339.9 | 1,339.9 | 1,339.9 | 1,339.9 | 1,339.9 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 1,339.9 | 1,339.9 | 1,339.9 | 1,339.9 | 1,339.9 | +44.9 (+3.47%) | 3 |
17 Oct 2013 | INR | 1,182 | 1,295 | 1,182 | 1,295 | 1,295 | +56 (+4.52%) | 2 |
15 Oct 2013 | INR | 1,239 | 1,239 | 1,239 | 1,239 | 1,239 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 1,239 | 1,239 | 1,239 | 1,239 | 1,239 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 1,239 | 1,239 | 1,239 | 1,239 | 1,239 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 1,239 | 1,239 | 1,239 | 1,239 | 1,239 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 1,239 | 1,239 | 1,239 | 1,239 | 1,239 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 1,130 | 1,239 | 1,130 | 1,239 | 1,239 | +51.4 (+4.33%) | 82 |
7 Oct 2013 | INR | 1,187.6 | 1,187.6 | 1,187.6 | 1,187.6 | 1,187.6 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 1,187.55 | 1,187.6 | 1,187.55 | 1,187.6 | 1,187.6 | -62.4 (-4.99%) | 42 |
3 Oct 2013 | INR | 1,249.3 | 1,250 | 1,249.3 | 1,250 | 1,250 | -65 (-4.94%) | 10 |
1 Oct 2013 | INR | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | -35 (-2.59%) | 172 |
20 Sep 2013 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +50 (+3.85%) | 20 |
19 Sep 2013 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 1,305 | 1,305 | 1,300 | 1,300 | 1,300 | +2 (+0.15%) | 323 |
16 Sep 2013 | INR | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 0 |